Coinranking
Exxon Mobil (Ondo Tokenized) Historical Data
XOMON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $171.44 | +3.61% | ||
| Sep 28 | $165.51 | +1.93% | ||
| Sep 21 | $162.4 | -1.67% | ||
| Sep 14 | $165.15 | -2.11% | ||
| Sep 7 | $168.15 | +4.10% | ||
| Aug 31 | $161.53 | +1.34% | ||
| Aug 24 | $159.1 | -4.91% | ||
| Aug 17 | $167.25 | +3.84% | ||
| Aug 10 | $161.17 | +4.15% | ||
| Aug 3 | $154.74 | -3.15% | ||
| Jul 27 | $159.77 | +0.61% | ||
| Jul 20 | $158.81 | +7.58% | ||
| Jul 13 | $147.61 | +5.82% | ||
| Jul 6 | $137.17 | -1.60% | ||
| Jun 29 | $139.4 | -2.66% | ||
| Jun 22 | $138.6 | -1.04% | ||
| Jun 15 | $138.71 | -6.53% | ||
| Jun 8 | $148.46 | -2.42% | ||
| Jun 1 | $152.41 | +3.38% | ||
| May 25 | $147 | -6.20% | ||
| May 18 | $155.5 | -1.76% | ||
| May 11 | $158.63 | +8.82% | ||
| May 4 | $145.74 | -4.98% | ||
| Apr 27 | $154.71 | +3.79% | ||
| Apr 20 | $148.54 | +0.47% | ||
| Apr 13 | $146.85 | -6.06% | ||
| Apr 6 | $152.65 | -4.30% | ||
| Mar 30 | $159.1 | -7.97% | ||
| Mar 23 | $172.18 | +7.69% | ||
| Mar 16 | $159.89 | +2.09% | ||
| Mar 9 | $156.15 | +1.73% | ||
| Mar 2 | $151.12 | -3.36% | ||
| Feb 23 | $155.93 | +5.14% | ||
| Feb 16 | $148.14 | -0.95% | ||
| Feb 9 | $149.55 | +0.20% | ||
| Feb 2 | $149.19 | +5.36% | ||
| Jan 26 | $141.68 | +4.43% | ||
| Jan 19 | $135.66 | +4.39% | ||
| Jan 12 | $129.92 | +5.12% | ||
Previous