Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 145.24
+0.00%
$ 268,877 $ 1.72 million
9:15 AM $ 145.24
+0.03%
$ 268,877 $ 1.72 million
9:14 AM $ 145.2
+0.00%
$ 268,877 $ 1.72 million
9:13 AM $ 145.2
+0.00%
$ 268,877 $ 1.72 million
9:12 AM $ 145.2
+0.00%
$ 268,877 $ 1.72 million
9:11 AM $ 145.13
+0.00%
$ 268,877 $ 1.72 million
9:10 AM $ 145.13
+0.00%
$ 268,877 $ 1.72 million
9:09 AM $ 145.16
+0.00%
$ 268,804 $ 1.72 million
9:08 AM $ 145.16
+0.00%
$ 268,804 $ 1.72 million
9:07 AM $ 145.16
+0.00%
$ 268,804 $ 1.72 million
9:06 AM $ 145.3
+0.00%
$ 268,804 $ 1.72 million
9:05 AM $ 145.3
+0.00%
$ 268,804 $ 1.72 million
9:04 AM $ 145.34
+0.00%
$ 269,128 $ 1.72 million
9:03 AM $ 145.34
+0.00%
$ 269,128 $ 1.72 million
9:02 AM $ 145.34
+0.00%
$ 269,128 $ 1.72 million
9:01 AM $ 145.33
+0.00%
$ 269,128 $ 1.72 million
9:00 AM $ 145.33
+0.00%
$ 269,128 $ 1.72 million
8:59 AM $ 145.31
+0.00%
$ 269,071 $ 1.72 million
8:58 AM $ 145.31
+0.00%
$ 269,071 $ 1.72 million
8:57 AM $ 145.31
+0.00%
$ 269,071 $ 1.72 million
8:56 AM $ 145.18
+0.00%
$ 269,071 $ 1.72 million
8:55 AM $ 145.18
+0.00%
$ 269,071 $ 1.72 million
8:54 AM $ 145.16
+0.00%
$ 268,801 $ 1.72 million
8:53 AM $ 145.16
+0.00%
$ 268,801 $ 1.72 million
8:52 AM $ 145.16
+0.00%
$ 268,801 $ 1.72 million
8:51 AM $ 145.19
+0.00%
$ 268,801 $ 1.72 million
8:50 AM $ 145.2
-0.03%
$ 268,801 $ 1.72 million
8:49 AM $ 145.24
+0.00%
$ 268,958 $ 1.72 million
8:48 AM $ 145.24
+0.00%
$ 268,958 $ 1.72 million
8:47 AM $ 145.24
+0.00%
$ 268,958 $ 1.72 million
8:46 AM $ 145.31
+0.00%
$ 268,958 $ 1.72 million
8:45 AM $ 145.31
+0.00%
$ 268,958 $ 1.72 million
8:44 AM $ 145.26
+0.00%
$ 268,992 $ 1.72 million
8:43 AM $ 145.27
+0.00%
$ 268,992 $ 1.72 million
8:42 AM $ 145.26
+0.00%
$ 268,992 $ 1.72 million
8:41 AM $ 145.16
+0.00%
$ 268,992 $ 1.72 million
8:40 AM $ 145.16
-0.04%
$ 268,992 $ 1.72 million
8:39 AM $ 145.22
+0.00%
$ 268,912 $ 1.72 million
8:38 AM $ 145.22
+0.00%
$ 268,912 $ 1.72 million
8:37 AM $ 145.22
-0.01%
$ 268,912 $ 1.72 million
8:36 AM $ 145.23
+0.00%
$ 268,912 $ 1.72 million
8:35 AM $ 145.24
-0.01%
$ 268,912 $ 1.72 million
8:34 AM $ 145.31
+0.00%
$ 269,088 $ 1.72 million
8:33 AM $ 145.31
+0.00%
$ 269,088 $ 1.72 million
8:32 AM $ 145.31
+0.00%
$ 269,088 $ 1.72 million
8:31 AM $ 145.56
+0.00%
$ 269,088 $ 1.72 million
8:30 AM $ 145.56
+0.02%
$ 269,088 $ 1.72 million
8:29 AM $ 145.53
+0.00%
$ 269,486 $ 1.72 million
8:28 AM $ 145.53
+0.00%
$ 269,486 $ 1.72 million
8:27 AM $ 145.53
+0.01%
$ 269,486 $ 1.72 million
Download