OPMARKET.AI Historical Data

OPM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000812
-2.84%
$ 68,756 $ 965
Jun 2, 5 PM $ 0.0000838
+0.01%
$ 70,976 $ 900
Jun 2, 4 PM $ 0.0000923
+0.00%
$ 78,147 $ 128
Jun 2, 3 PM $ 0.0000925
-1.06%
$ 78,350 $ 126
Jun 2, 2 PM $ 0.0000935
-1.48%
$ 79,192 $ 141
Jun 2, 1 PM $ 0.000095
-0.35%
$ 80,432 $ 137
Jun 2, 12 PM $ 0.0000951
-0.13%
$ 80,568 $ 134
Jun 2, 11 AM $ 0.000095
-1.39%
$ 80,515 $ 134
Jun 2, 10 AM $ 0.0000962
+0.22%
$ 81,451 $ 117
Jun 2, 9 AM $ 0.000096
-3.00%
$ 81,279 $ 114
Jun 2, 8 AM $ 0.000099
-0.31%
$ 83,868 $ 41
Jun 2, 7 AM $ 0.0000994
-0.02%
$ 84,207 $ 42
Jun 2, 6 AM $ 0.0000999
+0.12%
$ 84,585 $ 41
Jun 2, 5 AM $ 0.0000999
-0.87%
$ 84,582 $ 41
Jun 2, 4 AM $ 0.000101
+0.01%
$ 85,720 $ 41
Jun 2, 3 AM $ 0.000101
+0.34%
$ 85,607 $ 41
Jun 2, 2 AM $ 0.000101
-0.21%
$ 85,294 $ 41
Jun 2, 1 AM $ 0.000101
-0.64%
$ 85,408 $ 56
Jun 2, 12 AM $ 0.000102
-0.37%
$ 86,084 $ 57
Jun 1, 11 PM $ 0.000102
-0.10%
$ 86,555 $ 81
Jun 1, 10 PM $ 0.000102
+0.34%
$ 86,068 $ 81
Jun 1, 9 PM $ 0.000101
-1.01%
$ 85,804 $ 68
Jun 1, 8 PM $ 0.000102
-0.03%
$ 86,704 $ 54
Jun 1, 7 PM $ 0.000102
-0.38%
$ 86,759 $ 54
Jun 1, 6 PM $ 0.000103
+0.02%
$ 87,371 $ 51
Jun 1, 5 PM $ 0.000103
+0.78%
$ 87,427 $ 51
Jun 1, 4 PM $ 0.000102
+0.43%
$ 86,523 $ 51
Jun 1, 3 PM $ 0.000102
+0.33%
$ 86,389 $ 50
Jun 1, 2 PM $ 0.000102
-0.36%
$ 86,169 $ 50
Jun 1, 1 PM $ 0.000102
-0.58%
$ 86,822 $ 55
Jun 1, 12 PM $ 0.000103
-0.04%
$ 87,407 $ 55
Jun 1, 11 AM $ 0.000103
-0.01%
$ 87,562 $ 110
Jun 1, 10 AM $ 0.000103
-0.17%
$ 87,349 $ 112
Jun 1, 9 AM $ 0.000103
+0.41%
$ 87,612 $ 112
Jun 1, 8 AM $ 0.000103
-0.24%
$ 87,299 $ 112
Jun 1, 7 AM $ 0.000104
-0.52%
$ 87,724 $ 112
Jun 1, 6 AM $ 0.000104
-0.43%
$ 88,064 $ 130
Jun 1, 5 AM $ 0.000104
-0.25%
$ 88,463 $ 130
Jun 1, 4 AM $ 0.000105
-0.50%
$ 88,794 $ 130
Jun 1, 3 AM $ 0.000105
-1.03%
$ 89,343 $ 131
Jun 1, 2 AM $ 0.000106
+0.02%
$ 89,807 $ 102
Jun 1, 1 AM $ 0.000106
-1.52%
$ 90,150 $ 102
Jun 1, 12 AM $ 0.000108
+0.23%
$ 91,443 $ 79
May 31, 11 PM $ 0.000107
-0.60%
$ 90,966 $ 78
May 31, 10 PM $ 0.000108
+0.21%
$ 91,514 $ 79
May 31, 9 PM $ 0.000108
+0.23%
$ 91,286 $ 80
May 31, 8 PM $ 0.000107
+0.23%
$ 91,012 $ 80
May 31, 7 PM $ 0.000107
-0.21%
$ 90,661 $ 80
May 31, 6 PM $ 0.000107
-0.24%
$ 90,943 $ 80
May 31, 5 PM $ 0.000108
+0.31%
$ 91,168 $ 81