OPMARKET.AI Historical Data

OPM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000831
+0.68%
$ 70,388 $ 505
Jun 4, 5 PM $ 0.0000819
-0.67%
$ 69,398 $ 143
Jun 4, 4 PM $ 0.0000824
+0.11%
$ 69,830 $ 137
Jun 4, 3 PM $ 0.0000827
+0.28%
$ 70,083 $ 137
Jun 4, 2 PM $ 0.0000807
-0.13%
$ 68,330 $ 137
Jun 4, 1 PM $ 0.0000813
+0.11%
$ 68,828 $ 67
Jun 4, 12 PM $ 0.000081
+1.79%
$ 68,647 $ 67
Jun 4, 11 AM $ 0.0000797
+0.19%
$ 67,508 $ 62
Jun 4, 10 AM $ 0.0000803
-0.01%
$ 67,997 $ 87
Jun 4, 9 AM $ 0.0000798
-1.71%
$ 67,614 $ 88
Jun 4, 8 AM $ 0.000081
-0.57%
$ 68,602 $ 89
Jun 4, 7 AM $ 0.0000819
-0.98%
$ 69,406 $ 118
Jun 4, 6 AM $ 0.0000852
+0.77%
$ 72,136 $ 120
Jun 4, 5 AM $ 0.0000849
-0.74%
$ 71,883 $ 78
Jun 4, 4 AM $ 0.0000856
-0.40%
$ 72,534 $ 79
Jun 4, 3 AM $ 0.0000859
+1.97%
$ 72,779 $ 83
Jun 4, 2 AM $ 0.0000839
+1.72%
$ 71,100 $ 93
Jun 4, 1 AM $ 0.0000837
-1.30%
$ 70,870 $ 91
Jun 4, 12 AM $ 0.0000846
-1.12%
$ 71,704 $ 90
Jun 3, 11 PM $ 0.0000857
-0.22%
$ 72,586 $ 101
Jun 3, 10 PM $ 0.0000863
-0.54%
$ 73,144 $ 316
Jun 3, 9 PM $ 0.0000862
+1.55%
$ 73,058 $ 332
Jun 3, 8 PM $ 0.0000855
-0.48%
$ 72,416 $ 327
Jun 3, 7 PM $ 0.0000862
-0.78%
$ 72,996 $ 384
Jun 3, 6 PM $ 0.0000868
-0.25%
$ 73,518 $ 388
Jun 3, 5 PM $ 0.0000874
+0.48%
$ 74,060 $ 389
Jun 3, 4 PM $ 0.0000867
-0.71%
$ 73,475 $ 389
Jun 3, 3 PM $ 0.0000872
-0.26%
$ 73,851 $ 391
Jun 3, 2 PM $ 0.0000875
+0.61%
$ 74,130 $ 391
Jun 3, 1 PM $ 0.0000871
-0.25%
$ 73,768 $ 417
Jun 3, 12 PM $ 0.0000872
-0.25%
$ 73,836 $ 418
Jun 3, 11 AM $ 0.0000877
+0.91%
$ 74,292 $ 420
Jun 3, 10 AM $ 0.0000869
+0.14%
$ 73,632 $ 504
Jun 3, 9 AM $ 0.0000866
-0.37%
$ 73,382 $ 510
Jun 3, 8 AM $ 0.0000856
-0.41%
$ 72,540 $ 511
Jun 3, 7 AM $ 0.000086
+0.34%
$ 72,879 $ 487
Jun 3, 6 AM $ 0.000086
+1.00%
$ 72,862 $ 1,172
Jun 3, 5 AM $ 0.0000849
+1.19%
$ 71,941 $ 1,164
Jun 3, 4 AM $ 0.0000837
+0.99%
$ 70,923 $ 1,154
Jun 3, 3 AM $ 0.0000832
-1.26%
$ 70,492 $ 1,142
Jun 3, 2 AM $ 0.0000843
-0.14%
$ 71,429 $ 1,170
Jun 3, 1 AM $ 0.0000844
-0.07%
$ 71,494 $ 1,248
Jun 3, 12 AM $ 0.0000844
+1.40%
$ 71,518 $ 1,248
Jun 2, 11 PM $ 0.0000829
+3.51%
$ 70,235 $ 1,235
Jun 2, 10 PM $ 0.0000809
-0.26%
$ 68,524 $ 1,006
Jun 2, 9 PM $ 0.0000813
+0.53%
$ 68,846 $ 1,022
Jun 2, 8 PM $ 0.0000805
+1.09%
$ 68,229 $ 1,018
Jun 2, 7 PM $ 0.000081
+0.02%
$ 68,592 $ 1,016
Jun 2, 6 PM $ 0.0000812
-2.84%
$ 68,756 $ 965
Jun 2, 5 PM $ 0.0000838
+0.01%
$ 70,976 $ 900