OPMARKET.AI Historical Data

OPM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000764
-0.15%
$ 64,745 $ 168
Jun 6, 6 PM $ 0.0000766
+0.57%
$ 64,890 $ 168
Jun 6, 5 PM $ 0.0000764
-0.82%
$ 64,720 $ 167
Jun 6, 4 PM $ 0.0000768
-0.15%
$ 65,037 $ 169
Jun 6, 3 PM $ 0.000077
-2.59%
$ 65,262 $ 166
Jun 6, 2 PM $ 0.0000791
+0.93%
$ 67,001 $ 165
Jun 6, 1 PM $ 0.0000782
-0.08%
$ 66,260 $ 172
Jun 6, 12 PM $ 0.0000773
-0.44%
$ 65,462 $ 181
Jun 6, 11 AM $ 0.0000774
+0.65%
$ 65,586 $ 180
Jun 6, 10 AM $ 0.0000766
-3.33%
$ 64,876 $ 183
Jun 6, 9 AM $ 0.00008
+0.00%
$ 67,758 $ 162
Jun 6, 8 AM $ 0.0000799
+0.47%
$ 67,642 $ 167
Jun 6, 7 AM $ 0.0000793
+0.74%
$ 67,208 $ 166
Jun 6, 6 AM $ 0.0000796
+0.69%
$ 67,396 $ 185
Jun 6, 5 AM $ 0.0000785
+1.75%
$ 66,502 $ 186
Jun 6, 4 AM $ 0.0000768
-2.81%
$ 65,065 $ 181
Jun 6, 3 AM $ 0.0000791
-1.04%
$ 67,015 $ 186
Jun 6, 2 AM $ 0.0000798
-0.38%
$ 67,607 $ 190
Jun 6, 1 AM $ 0.0000804
-0.45%
$ 68,092 $ 190
Jun 6, 12 AM $ 0.0000804
+0.89%
$ 68,124 $ 192
Jun 5, 11 PM $ 0.0000794
-1.41%
$ 67,253 $ 190
Jun 5, 10 PM $ 0.000082
-0.83%
$ 69,432 $ 194
Jun 5, 9 PM $ 0.0000825
-0.01%
$ 69,915 $ 113
Jun 5, 8 PM $ 0.0000818
+0.85%
$ 69,254 $ 112
Jun 5, 7 PM $ 0.0000799
-0.08%
$ 67,659 $ 107
Jun 5, 6 PM $ 0.000081
-0.59%
$ 68,645 $ 458
Jun 5, 5 PM $ 0.0000817
-0.85%
$ 69,201 $ 473
Jun 5, 4 PM $ 0.0000813
+0.15%
$ 68,857 $ 478
Jun 5, 3 PM $ 0.0000808
-0.54%
$ 68,417 $ 471
Jun 5, 2 PM $ 0.0000819
+0.16%
$ 69,345 $ 472
Jun 5, 1 PM $ 0.0000829
+0.97%
$ 70,216 $ 501
Jun 5, 12 PM $ 0.0000819
-0.34%
$ 69,341 $ 504
Jun 5, 11 AM $ 0.0000824
-0.70%
$ 69,823 $ 492
Jun 5, 10 AM $ 0.0000828
+0.36%
$ 70,150 $ 504
Jun 5, 9 AM $ 0.0000824
+1.49%
$ 69,765 $ 497
Jun 5, 8 AM $ 0.0000815
-1.04%
$ 68,995 $ 482
Jun 5, 7 AM $ 0.000082
-0.40%
$ 69,433 $ 494
Jun 5, 6 AM $ 0.0000818
-1.35%
$ 69,286 $ 475
Jun 5, 5 AM $ 0.0000835
-0.65%
$ 70,750 $ 502
Jun 5, 4 AM $ 0.0000841
+0.39%
$ 71,207 $ 509
Jun 5, 3 AM $ 0.000084
+0.07%
$ 71,139 $ 507
Jun 5, 2 AM $ 0.0000844
-0.88%
$ 71,514 $ 508
Jun 5, 1 AM $ 0.0000849
-0.96%
$ 71,891 $ 510
Jun 5, 12 AM $ 0.000086
+0.09%
$ 72,841 $ 509
Jun 4, 11 PM $ 0.0000857
+1.04%
$ 72,576 $ 510
Jun 4, 10 PM $ 0.0000846
+0.00%
$ 71,693 $ 497
Jun 4, 9 PM $ 0.0000845
-1.16%
$ 71,596 $ 496
Jun 4, 8 PM $ 0.0000857
+0.14%
$ 72,612 $ 501
Jun 4, 7 PM $ 0.000086
-0.24%
$ 72,810 $ 502
Jun 4, 6 PM $ 0.0000831
+0.68%
$ 70,388 $ 505