OPMARKET.AI Historical Data

OPM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000083
-1.71%
$ 70,328 $ 70
Jun 8, 7 PM $ 0.0000826
-0.99%
$ 69,944 $ 68
Jun 8, 6 PM $ 0.0000832
+0.23%
$ 70,515 $ 9
Jun 8, 5 PM $ 0.0000824
-0.28%
$ 69,809 $ 8
Jun 8, 4 PM $ 0.0000829
-0.49%
$ 70,199 $ 8
Jun 8, 3 PM $ 0.000083
+0.36%
$ 70,342 $ 8
Jun 8, 2 PM $ 0.0000825
+0.40%
$ 69,847 $ 15
Jun 8, 1 PM $ 0.0000819
-0.29%
$ 69,384 $ 15
Jun 8, 12 PM $ 0.0000818
-0.02%
$ 69,259 $ 15
Jun 8, 11 AM $ 0.0000822
+1.64%
$ 69,591 $ 15
Jun 8, 10 AM $ 0.0000811
+0.03%
$ 68,725 $ 14
Jun 8, 9 AM $ 0.0000809
+0.71%
$ 68,527 $ 14
Jun 8, 8 AM $ 0.0000805
-0.76%
$ 68,166 $ 15
Jun 8, 7 AM $ 0.000081
+0.56%
$ 68,655 $ 15
Jun 8, 6 AM $ 0.0000806
+0.41%
$ 68,248 $ 15
Jun 8, 5 AM $ 0.0000801
-0.75%
$ 67,882 $ 25
Jun 8, 4 AM $ 0.0000807
-0.88%
$ 68,346 $ 25
Jun 8, 3 AM $ 0.0000813
-0.41%
$ 68,871 $ 25
Jun 8, 2 AM $ 0.0000817
+0.18%
$ 69,181 $ 25
Jun 8, 1 AM $ 0.0000812
-1.08%
$ 68,811 $ 25
Jun 8, 12 AM $ 0.0000822
+0.84%
$ 69,648 $ 25
Jun 7, 11 PM $ 0.0000817
+0.22%
$ 69,232 $ 25
Jun 7, 10 PM $ 0.0000818
+2.56%
$ 69,260 $ 25
Jun 7, 9 PM $ 0.0000796
-0.45%
$ 67,444 $ 25
Jun 7, 8 PM $ 0.0000798
+0.51%
$ 67,627 $ 37
Jun 7, 7 PM $ 0.0000795
-1.53%
$ 67,357 $ 37
Jun 7, 6 PM $ 0.0000808
-0.01%
$ 68,436 $ 37
Jun 7, 5 PM $ 0.0000809
+0.61%
$ 68,507 $ 37
Jun 7, 4 PM $ 0.0000804
+0.45%
$ 68,104 $ 39
Jun 7, 3 PM $ 0.0000802
-0.40%
$ 67,945 $ 39
Jun 7, 2 PM $ 0.0000806
+0.88%
$ 68,280 $ 73
Jun 7, 1 PM $ 0.0000799
-0.09%
$ 67,645 $ 72
Jun 7, 12 PM $ 0.0000799
-1.30%
$ 67,701 $ 73
Jun 7, 11 AM $ 0.0000811
+0.34%
$ 68,672 $ 73
Jun 7, 10 AM $ 0.0000808
-1.08%
$ 68,476 $ 73
Jun 7, 9 AM $ 0.0000819
+0.25%
$ 69,371 $ 105
Jun 7, 8 AM $ 0.000081
+0.40%
$ 68,643 $ 106
Jun 7, 7 AM $ 0.0000807
+0.56%
$ 68,325 $ 105
Jun 7, 6 AM $ 0.0000803
+0.28%
$ 68,010 $ 105
Jun 7, 5 AM $ 0.0000802
+0.13%
$ 67,961 $ 96
Jun 7, 4 AM $ 0.00008
+0.15%
$ 67,796 $ 96
Jun 7, 3 AM $ 0.0000799
-0.18%
$ 67,682 $ 95
Jun 7, 2 AM $ 0.0000795
-0.39%
$ 67,318 $ 95
Jun 7, 1 AM $ 0.0000799
+2.72%
$ 67,680 $ 94
Jun 7, 12 AM $ 0.0000781
+0.13%
$ 66,132 $ 95
Jun 6, 11 PM $ 0.0000779
+0.36%
$ 65,969 $ 95
Jun 6, 10 PM $ 0.0000773
-0.41%
$ 65,510 $ 177
Jun 6, 9 PM $ 0.0000777
+1.50%
$ 65,858 $ 177
Jun 6, 8 PM $ 0.0000765
+0.08%
$ 64,791 $ 168
Jun 6, 7 PM $ 0.0000764
-0.15%
$ 64,745 $ 168