OPMARKET.AI Historical Data

OPM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0000775
-0.12%
$ 65,627 $ 260
Jun 10, 8 PM $ 0.0000776
+2.12%
$ 65,710 $ 259
Jun 10, 7 PM $ 0.0000761
+0.12%
$ 64,454 $ 99
Jun 10, 6 PM $ 0.0000759
-0.51%
$ 64,300 $ 34
Jun 10, 5 PM $ 0.0000761
-0.53%
$ 64,499 $ 42
Jun 10, 4 PM $ 0.0000771
-0.59%
$ 65,278 $ 43
Jun 10, 3 PM $ 0.0000772
+0.32%
$ 65,423 $ 31
Jun 10, 2 PM $ 0.0000772
-0.76%
$ 65,354 $ 31
Jun 10, 1 PM $ 0.0000776
+0.93%
$ 65,768 $ 33
Jun 10, 12 PM $ 0.0000774
+1.28%
$ 65,575 $ 32
Jun 10, 11 AM $ 0.0000763
-0.56%
$ 64,592 $ 32
Jun 10, 10 AM $ 0.0000767
+0.03%
$ 64,941 $ 33
Jun 10, 9 AM $ 0.0000766
+0.11%
$ 64,924 $ 33
Jun 10, 8 AM $ 0.0000765
-1.93%
$ 64,836 $ 33
Jun 10, 7 AM $ 0.0000781
+0.57%
$ 66,149 $ 15
Jun 10, 6 AM $ 0.0000777
+0.02%
$ 65,795 $ 15
Jun 10, 5 AM $ 0.0000777
-0.18%
$ 65,818 $ 16
Jun 10, 4 AM $ 0.0000779
-0.38%
$ 65,978 $ 16
Jun 10, 3 AM $ 0.0000782
+0.36%
$ 66,274 $ 16
Jun 10, 2 AM $ 0.0000782
-0.99%
$ 66,199 $ 16
Jun 10, 1 AM $ 0.0000789
-0.28%
$ 66,859 $ 17
Jun 10, 12 AM $ 0.000079
-0.64%
$ 66,885 $ 83
Jun 9, 11 PM $ 0.0000793
-0.02%
$ 67,184 $ 82
Jun 9, 10 PM $ 0.0000794
+0.24%
$ 67,299 $ 82
Jun 9, 9 PM $ 0.0000794
-0.46%
$ 67,242 $ 82
Jun 9, 8 PM $ 0.0000797
+0.76%
$ 67,499 $ 84
Jun 9, 7 PM $ 0.0000788
+0.16%
$ 66,782 $ 102
Jun 9, 6 PM $ 0.0000789
+0.53%
$ 66,801 $ 142
Jun 9, 5 PM $ 0.0000788
+1.01%
$ 66,713 $ 135
Jun 9, 4 PM $ 0.0000774
-0.54%
$ 65,544 $ 133
Jun 9, 3 PM $ 0.000078
+0.02%
$ 66,045 $ 138
Jun 9, 2 PM $ 0.0000782
-1.82%
$ 66,266 $ 138
Jun 9, 1 PM $ 0.0000795
-0.30%
$ 67,371 $ 138
Jun 9, 12 PM $ 0.0000797
+0.50%
$ 67,534 $ 138
Jun 9, 11 AM $ 0.0000793
-0.37%
$ 67,203 $ 137
Jun 9, 10 AM $ 0.0000794
-0.31%
$ 67,294 $ 138
Jun 9, 9 AM $ 0.0000797
-0.64%
$ 67,531 $ 136
Jun 9, 8 AM $ 0.0000802
-0.30%
$ 67,974 $ 137
Jun 9, 7 AM $ 0.0000804
-0.12%
$ 68,101 $ 137
Jun 9, 6 AM $ 0.0000805
+0.00%
$ 68,219 $ 137
Jun 9, 5 AM $ 0.0000806
+0.43%
$ 68,237 $ 140
Jun 9, 4 AM $ 0.0000803
+1.39%
$ 68,033 $ 139
Jun 9, 3 AM $ 0.0000792
+0.23%
$ 67,089 $ 137
Jun 9, 2 AM $ 0.0000787
-0.37%
$ 66,659 $ 137
Jun 9, 1 AM $ 0.0000793
-2.71%
$ 67,139 $ 136
Jun 9, 12 AM $ 0.0000816
-0.98%
$ 69,091 $ 69
Jun 8, 11 PM $ 0.0000826
-0.32%
$ 69,967 $ 69
Jun 8, 10 PM $ 0.0000829
-0.66%
$ 70,206 $ 70
Jun 8, 9 PM $ 0.0000835
+0.79%
$ 70,725 $ 70
Jun 8, 8 PM $ 0.000083
-1.71%
$ 70,328 $ 70