OPMARKET.AI Historical Data

OPM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000791
-0.08%
$ 66,964 $ 35
Jun 12, 9 PM $ 0.0000793
+0.20%
$ 67,192 $ 35
Jun 12, 8 PM $ 0.0000793
+0.52%
$ 67,149 $ 35
Jun 12, 7 PM $ 0.0000791
+0.18%
$ 66,970 $ 57
Jun 12, 6 PM $ 0.000079
+0.20%
$ 66,951 $ 57
Jun 12, 5 PM $ 0.0000789
-0.07%
$ 66,854 $ 191
Jun 12, 4 PM $ 0.0000791
+0.13%
$ 66,999 $ 191
Jun 12, 3 PM $ 0.0000796
-0.48%
$ 67,399 $ 191
Jun 12, 2 PM $ 0.0000796
-0.72%
$ 67,416 $ 193
Jun 12, 1 PM $ 0.0000804
-0.37%
$ 68,079 $ 184
Jun 12, 12 PM $ 0.0000807
-0.52%
$ 68,373 $ 185
Jun 12, 11 AM $ 0.0000811
-0.22%
$ 68,696 $ 186
Jun 12, 10 AM $ 0.0000812
-0.42%
$ 68,809 $ 186
Jun 12, 9 AM $ 0.0000816
+0.64%
$ 69,163 $ 187
Jun 12, 8 AM $ 0.0000812
+0.84%
$ 68,746 $ 186
Jun 12, 7 AM $ 0.0000805
+0.30%
$ 68,165 $ 185
Jun 12, 6 AM $ 0.0000803
-0.92%
$ 67,986 $ 184
Jun 12, 5 AM $ 0.000081
-0.57%
$ 68,629 $ 187
Jun 12, 4 AM $ 0.0000816
+0.46%
$ 69,135 $ 188
Jun 12, 3 AM $ 0.0000812
-0.39%
$ 68,775 $ 187
Jun 12, 2 AM $ 0.0000815
+0.69%
$ 69,009 $ 188
Jun 12, 1 AM $ 0.0000809
-0.49%
$ 68,492 $ 186
Jun 12, 12 AM $ 0.0000812
-0.05%
$ 68,757 $ 187
Jun 11, 11 PM $ 0.0000812
-0.08%
$ 68,789 $ 187
Jun 11, 10 PM $ 0.0000813
+0.32%
$ 68,887 $ 188
Jun 11, 9 PM $ 0.000081
+0.44%
$ 68,639 $ 187
Jun 11, 8 PM $ 0.0000806
+0.30%
$ 68,237 $ 187
Jun 11, 7 PM $ 0.0000809
+0.68%
$ 68,561 $ 345
Jun 11, 6 PM $ 0.0000803
-0.05%
$ 67,994 $ 396
Jun 11, 5 PM $ 0.0000801
+1.98%
$ 67,851 $ 392
Jun 11, 4 PM $ 0.0000787
+0.10%
$ 66,693 $ 257
Jun 11, 3 PM $ 0.000079
+0.04%
$ 66,955 $ 260
Jun 11, 2 PM $ 0.0000789
-0.69%
$ 66,872 $ 262
Jun 11, 1 PM $ 0.0000791
-0.23%
$ 66,992 $ 234
Jun 11, 12 PM $ 0.0000792
-0.82%
$ 67,065 $ 234
Jun 11, 11 AM $ 0.0000796
-0.28%
$ 67,447 $ 246
Jun 11, 10 AM $ 0.0000795
-0.01%
$ 67,356 $ 246
Jun 11, 9 AM $ 0.0000795
-0.28%
$ 67,333 $ 245
Jun 11, 8 AM $ 0.0000798
+0.72%
$ 67,588 $ 251
Jun 11, 7 AM $ 0.0000791
-0.19%
$ 67,010 $ 261
Jun 11, 6 AM $ 0.0000795
+0.30%
$ 67,359 $ 261
Jun 11, 5 AM $ 0.0000793
-0.43%
$ 67,155 $ 263
Jun 11, 4 AM $ 0.0000794
-0.15%
$ 67,230 $ 264
Jun 11, 3 AM $ 0.0000791
+0.44%
$ 66,993 $ 264
Jun 11, 2 AM $ 0.0000787
-0.81%
$ 66,689 $ 261
Jun 11, 1 AM $ 0.0000791
+0.86%
$ 66,968 $ 263
Jun 11, 12 AM $ 0.0000782
+0.25%
$ 66,230 $ 260
Jun 10, 11 PM $ 0.0000779
+0.01%
$ 65,963 $ 262
Jun 10, 10 PM $ 0.0000779
+0.81%
$ 65,949 $ 261
Jun 10, 9 PM $ 0.0000775
-0.12%
$ 65,627 $ 260