OPMARKET.AI Historical Data

OPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000819
+0.46%
$ 69,351 $ 31
Jun 14, 10 PM $ 0.0000815
+0.10%
$ 69,021 $ 32
Jun 14, 9 PM $ 0.0000809
+2.38%
$ 68,555 $ 32
Jun 14, 8 PM $ 0.0000791
+0.53%
$ 66,982 $ 31
Jun 14, 7 PM $ 0.0000787
+0.10%
$ 66,698 $ 31
Jun 14, 6 PM $ 0.0000787
-0.06%
$ 66,656 $ 31
Jun 14, 5 PM $ 0.0000788
-0.09%
$ 66,787 $ 31
Jun 14, 4 PM $ 0.0000791
-0.49%
$ 66,978 $ 31
Jun 14, 3 PM $ 0.0000794
+0.35%
$ 67,287 $ 15
Jun 14, 2 PM $ 0.0000791
-0.47%
$ 66,968 $ 15
Jun 14, 1 PM $ 0.0000795
-0.24%
$ 67,342 $ 15
Jun 14, 12 PM $ 0.0000798
-0.48%
$ 67,562 $ 15
Jun 14, 11 AM $ 0.0000802
+0.01%
$ 67,903 $ 15
Jun 14, 10 AM $ 0.0000803
-0.16%
$ 67,993 $ 15
Jun 14, 9 AM $ 0.0000803
+0.03%
$ 68,009 $ 15
Jun 14, 8 AM $ 0.0000803
-0.77%
$ 68,016 $ 15
Jun 14, 7 AM $ 0.0000808
-0.19%
$ 68,422 $ 8
Jun 14, 6 AM $ 0.0000811
+0.10%
$ 68,728 $ 8
Jun 14, 5 AM $ 0.000081
-0.08%
$ 68,583 $ 8
Jun 14, 4 AM $ 0.0000812
-0.35%
$ 68,750 $ 8
Jun 14, 3 AM $ 0.0000814
+0.08%
$ 68,923 $ 8
Jun 14, 2 AM $ 0.0000814
-0.08%
$ 68,930 $ 12
Jun 14, 1 AM $ 0.0000815
+0.41%
$ 69,000 $ 12
Jun 14, 12 AM $ 0.0000812
+0.05%
$ 68,823 $ 12
Jun 13, 11 PM $ 0.0000813
+0.47%
$ 68,860 $ 12
Jun 13, 10 PM $ 0.000081
-0.31%
$ 68,615 $ 11
Jun 13, 9 PM $ 0.0000808
+0.12%
$ 68,436 $ 11
Jun 13, 8 PM $ 0.0000807
-0.09%
$ 68,370 $ 11
Jun 13, 7 PM $ 0.0000807
+0.20%
$ 68,379 $ 11
Jun 13, 6 PM $ 0.0000808
+0.32%
$ 68,414 $ 11
Jun 13, 5 PM $ 0.0000808
+0.15%
$ 68,448 $ 11
Jun 13, 4 PM $ 0.0000808
-0.74%
$ 68,421 $ 11
Jun 13, 3 PM $ 0.0000816
+0.44%
$ 69,104 $ 11
Jun 13, 2 PM $ 0.0000811
+0.21%
$ 68,720 $ 11
Jun 13, 1 PM $ 0.000081
+0.07%
$ 68,642 $ 46
Jun 13, 12 PM $ 0.0000808
+0.25%
$ 68,468 $ 46
Jun 13, 11 AM $ 0.0000806
+0.24%
$ 68,290 $ 46
Jun 13, 10 AM $ 0.0000804
+0.16%
$ 68,147 $ 46
Jun 13, 9 AM $ 0.0000803
-0.07%
$ 68,003 $ 45
Jun 13, 8 AM $ 0.0000805
+0.24%
$ 68,182 $ 45
Jun 13, 7 AM $ 0.0000802
+1.06%
$ 67,938 $ 45
Jun 13, 6 AM $ 0.0000792
+0.33%
$ 67,066 $ 39
Jun 13, 5 AM $ 0.0000791
-0.16%
$ 66,971 $ 39
Jun 13, 4 AM $ 0.0000792
+0.06%
$ 67,119 $ 39
Jun 13, 3 AM $ 0.0000791
-0.05%
$ 66,989 $ 39
Jun 13, 2 AM $ 0.0000792
-0.60%
$ 67,111 $ 39
Jun 13, 1 AM $ 0.0000795
+0.17%
$ 67,326 $ 35
Jun 13, 12 AM $ 0.0000793
+0.12%
$ 67,185 $ 35
Jun 12, 11 PM $ 0.0000791
+0.07%
$ 66,998 $ 35
Jun 12, 10 PM $ 0.0000791
-0.08%
$ 66,964 $ 35