OPMARKET.AI Historical Data

OPM Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000114
-0.53%
$ 96,850 $ 592
May 15, 10 AM $ 0.000114
+0.14%
$ 96,749 $ 591
May 15, 9 AM $ 0.000114
-0.29%
$ 96,820 $ 586
May 15, 8 AM $ 0.000114
-0.12%
$ 97,006 $ 586
May 15, 7 AM $ 0.000114
-0.04%
$ 97,047 $ 586
May 15, 6 AM $ 0.000114
+0.32%
$ 96,989 $ 586
May 15, 5 AM $ 0.000114
-1.34%
$ 96,293 $ 571
May 15, 4 AM $ 0.000115
-0.52%
$ 97,914 $ 577
May 15, 3 AM $ 0.000116
-0.30%
$ 98,233 $ 979
May 15, 2 AM $ 0.000115
-0.31%
$ 97,938 $ 980
May 15, 1 AM $ 0.000116
+4.60%
$ 98,742 $ 977
May 15, 12 AM $ 0.000111
+0.76%
$ 94,386 $ 621
May 14, 11 PM $ 0.000111
-1.01%
$ 94,187 $ 616
May 14, 10 PM $ 0.000112
-0.27%
$ 95,384 $ 612
May 14, 9 PM $ 0.000113
-0.36%
$ 95,855 $ 579
May 14, 8 PM $ 0.000113
-1.07%
$ 95,724 $ 582
May 14, 7 PM $ 0.000114
-0.03%
$ 97,073 $ 588
May 14, 6 PM $ 0.000114
+2.46%
$ 96,389 $ 595
May 14, 5 PM $ 0.00011
-0.24%
$ 93,419 $ 580
May 14, 4 PM $ 0.000111
-0.73%
$ 93,768 $ 574
May 14, 3 PM $ 0.000111
-0.37%
$ 94,152 $ 567
May 14, 2 PM $ 0.000111
+1.41%
$ 93,944 $ 574
May 14, 1 PM $ 0.000109
+0.05%
$ 92,860 $ 563
May 14, 12 PM $ 0.000109
+1.58%
$ 92,780 $ 563
May 14, 11 AM $ 0.000108
-0.18%
$ 91,346 $ 536
May 14, 10 AM $ 0.000107
+0.20%
$ 91,173 $ 538
May 14, 9 AM $ 0.000107
-0.36%
$ 91,022 $ 535
May 14, 8 AM $ 0.000108
+0.12%
$ 91,448 $ 545
May 14, 7 AM $ 0.000108
+0.05%
$ 91,376 $ 545
May 14, 6 AM $ 0.000107
-0.37%
$ 91,171 $ 545
May 14, 5 AM $ 0.000108
+0.12%
$ 91,283 $ 545
May 14, 4 AM $ 0.000107
+0.32%
$ 90,972 $ 543
May 14, 3 AM $ 0.000107
+3.97%
$ 90,943 $ 539
May 14, 2 AM $ 0.000103
-0.08%
$ 87,745 $ 208
May 14, 1 AM $ 0.000103
+0.66%
$ 87,625 $ 302
May 14, 12 AM $ 0.000103
+0.28%
$ 87,043 $ 186
May 13, 11 PM $ 0.000102
+0.09%
$ 86,662 $ 186
May 13, 10 PM $ 0.000102
+0.17%
$ 86,510 $ 186
May 13, 9 PM $ 0.000102
-0.44%
$ 86,287 $ 186
May 13, 8 PM $ 0.000102
+0.31%
$ 86,642 $ 187
May 13, 7 PM $ 0.000102
-0.53%
$ 86,528 $ 186
May 13, 6 PM $ 0.000103
-0.14%
$ 86,987 $ 185
May 13, 5 PM $ 0.000103
+0.14%
$ 87,012 $ 184
May 13, 4 PM $ 0.000102
+0.07%
$ 86,801 $ 182
May 13, 3 PM $ 0.000102
-0.48%
$ 86,943 $ 180
May 13, 2 PM $ 0.000103
-0.05%
$ 87,277 $ 188
May 13, 1 PM $ 0.000103
-0.30%
$ 87,423 $ 188
May 13, 12 PM $ 0.000103
-1.36%
$ 87,411 $ 189
May 13, 11 AM $ 0.000105
-0.48%
$ 88,805 $ 193
May 13, 10 AM $ 0.000105
-0.32%
$ 89,224 $ 191