OPMARKET.AI Historical Data

OPM Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000101
+0.18%
$ 85,657 $ 240
May 17, 11 AM $ 0.000101
-1.30%
$ 85,531 $ 239
May 17, 10 AM $ 0.000102
+0.25%
$ 86,714 $ 185
May 17, 9 AM $ 0.000102
+0.19%
$ 86,339 $ 197
May 17, 8 AM $ 0.000102
-0.19%
$ 86,236 $ 197
May 17, 7 AM $ 0.000103
+0.14%
$ 87,134 $ 197
May 17, 6 AM $ 0.000103
-0.12%
$ 87,062 $ 253
May 17, 5 AM $ 0.000103
+0.14%
$ 87,243 $ 283
May 17, 4 AM $ 0.000103
+0.27%
$ 87,149 $ 283
May 17, 3 AM $ 0.000102
+0.28%
$ 86,872 $ 282
May 17, 2 AM $ 0.000102
+0.12%
$ 86,669 $ 286
May 17, 1 AM $ 0.000102
-0.40%
$ 86,729 $ 401
May 17, 12 AM $ 0.000103
-1.19%
$ 87,247 $ 389
May 16, 11 PM $ 0.000105
-0.50%
$ 89,106 $ 321
May 16, 10 PM $ 0.000106
+0.00%
$ 89,568 $ 307
May 16, 9 PM $ 0.000106
-0.09%
$ 89,566 $ 307
May 16, 8 PM $ 0.000106
-0.03%
$ 89,598 $ 307
May 16, 7 PM $ 0.000106
-0.02%
$ 89,633 $ 318
May 16, 6 PM $ 0.000106
-0.25%
$ 89,512 $ 340
May 16, 5 PM $ 0.000106
+0.07%
$ 89,760 $ 340
May 16, 4 PM $ 0.000106
+0.18%
$ 89,674 $ 356
May 16, 3 PM $ 0.000105
+1.28%
$ 89,474 $ 360
May 16, 2 PM $ 0.000104
-0.18%
$ 88,402 $ 350
May 16, 1 PM $ 0.000105
+0.19%
$ 88,759 $ 351
May 16, 12 PM $ 0.000105
+0.06%
$ 88,666 $ 358
May 16, 11 AM $ 0.000105
+0.32%
$ 88,668 $ 358
May 16, 10 AM $ 0.000104
-0.27%
$ 88,057 $ 361
May 16, 9 AM $ 0.000104
-0.46%
$ 88,599 $ 347
May 16, 8 AM $ 0.000105
+0.08%
$ 89,080 $ 349
May 16, 7 AM $ 0.000108
-0.26%
$ 91,396 $ 349
May 16, 6 AM $ 0.000108
-0.91%
$ 91,654 $ 275
May 16, 5 AM $ 0.000109
+0.13%
$ 92,563 $ 250
May 16, 4 AM $ 0.000109
-0.85%
$ 92,367 $ 246
May 16, 3 AM $ 0.00011
-0.21%
$ 93,151 $ 248
May 16, 2 AM $ 0.00011
+2.08%
$ 93,359 $ 244
May 16, 1 AM $ 0.000108
-0.12%
$ 91,245 $ 131
May 16, 12 AM $ 0.000108
+0.18%
$ 91,530 $ 616
May 15, 11 PM $ 0.000108
+0.04%
$ 91,347 $ 616
May 15, 10 PM $ 0.000108
-0.71%
$ 91,241 $ 627
May 15, 9 PM $ 0.000108
+0.05%
$ 91,926 $ 585
May 15, 8 PM $ 0.000108
-0.06%
$ 91,926 $ 585
May 15, 7 PM $ 0.000109
-1.73%
$ 92,105 $ 585
May 15, 6 PM $ 0.000111
-0.42%
$ 93,798 $ 569
May 15, 5 PM $ 0.000111
+0.15%
$ 94,166 $ 572
May 15, 4 PM $ 0.000111
-0.18%
$ 93,966 $ 574
May 15, 3 PM $ 0.000111
-0.42%
$ 94,039 $ 574
May 15, 2 PM $ 0.000112
+0.26%
$ 94,588 $ 560
May 15, 1 PM $ 0.000112
-1.35%
$ 94,864 $ 559
May 15, 12 PM $ 0.000114
-0.38%
$ 96,322 $ 563
May 15, 11 AM $ 0.000114
-0.53%
$ 96,850 $ 592