OPMARKET.AI Historical Data

OPM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000989
+0.22%
$ 83,908 $ 68
May 19, 11 AM $ 0.0000986
-0.19%
$ 83,640 $ 68
May 19, 10 AM $ 0.0000987
-0.11%
$ 83,763 $ 68
May 19, 9 AM $ 0.0000988
-0.80%
$ 83,857 $ 68
May 19, 8 AM $ 0.0000995
-0.55%
$ 84,425 $ 68
May 19, 7 AM $ 0.0001
+0.23%
$ 84,858 $ 64
May 19, 6 AM $ 0.0000999
+0.01%
$ 84,781 $ 64
May 19, 5 AM $ 0.0000999
-0.06%
$ 84,724 $ 64
May 19, 4 AM $ 0.0000998
+0.11%
$ 84,667 $ 65
May 19, 3 AM $ 0.0000997
+0.28%
$ 84,583 $ 65
May 19, 2 AM $ 0.0000997
-0.19%
$ 84,551 $ 65
May 19, 1 AM $ 0.0001
-0.40%
$ 84,884 $ 75
May 19, 12 AM $ 0.0001
+0.23%
$ 85,185 $ 76
May 18, 11 PM $ 0.0001
+0.17%
$ 85,158 $ 113
May 18, 10 PM $ 0.0001
-0.16%
$ 85,113 $ 138
May 18, 9 PM $ 0.0001
+0.53%
$ 85,169 $ 138
May 18, 8 PM $ 0.0000999
-0.14%
$ 84,790 $ 137
May 18, 7 PM $ 0.0000998
+0.82%
$ 84,643 $ 137
May 18, 6 PM $ 0.0000989
-0.48%
$ 83,875 $ 129
May 18, 5 PM $ 0.000101
+2.09%
$ 85,305 $ 142
May 18, 4 PM $ 0.0000982
-0.06%
$ 83,332 $ 83
May 18, 3 PM $ 0.000098
-0.26%
$ 83,109 $ 83
May 18, 2 PM $ 0.0000983
-0.73%
$ 83,394 $ 550
May 18, 1 PM $ 0.0000987
-1.01%
$ 83,740 $ 556
May 18, 12 PM $ 0.0000998
+0.59%
$ 84,664 $ 560
May 18, 11 AM $ 0.0000992
+0.82%
$ 84,137 $ 557
May 18, 10 AM $ 0.0000984
-0.23%
$ 83,513 $ 606
May 18, 9 AM $ 0.0000989
-0.03%
$ 83,905 $ 608
May 18, 8 AM $ 0.0000987
-0.20%
$ 83,712 $ 609
May 18, 7 AM $ 0.0000988
-0.12%
$ 83,850 $ 628
May 18, 6 AM $ 0.0000987
-0.34%
$ 83,772 $ 629
May 18, 5 AM $ 0.0000993
-0.19%
$ 84,244 $ 630
May 18, 4 AM $ 0.0000994
+0.07%
$ 84,309 $ 632
May 18, 3 AM $ 0.0000993
+0.02%
$ 84,198 $ 631
May 18, 2 AM $ 0.0000994
+0.23%
$ 84,343 $ 630
May 18, 1 AM $ 0.000099
-0.48%
$ 83,962 $ 630
May 18, 12 AM $ 0.0000995
-2.43%
$ 84,402 $ 627
May 17, 11 PM $ 0.000102
-1.85%
$ 86,339 $ 657
May 17, 10 PM $ 0.000104
-0.76%
$ 88,174 $ 710
May 17, 9 PM $ 0.000105
+0.43%
$ 89,347 $ 717
May 17, 8 PM $ 0.000105
-0.22%
$ 88,918 $ 714
May 17, 7 PM $ 0.000105
+0.39%
$ 88,874 $ 715
May 17, 6 PM $ 0.000104
-0.07%
$ 88,637 $ 711
May 17, 5 PM $ 0.000104
-0.15%
$ 88,590 $ 699
May 17, 4 PM $ 0.000105
+0.16%
$ 88,940 $ 699
May 17, 3 PM $ 0.000105
+0.01%
$ 88,784 $ 699
May 17, 2 PM $ 0.000105
+4.07%
$ 88,714 $ 713
May 17, 1 PM $ 0.000101
-0.31%
$ 85,350 $ 238
May 17, 12 PM $ 0.000101
+0.18%
$ 85,657 $ 240
May 17, 11 AM $ 0.000101
-1.30%
$ 85,531 $ 239