OPMARKET.AI Historical Data

OPM Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000987
-0.57%
$ 83,692 $ 30
May 21, 12 PM $ 0.0000993
+0.08%
$ 84,218 $ 19
May 21, 11 AM $ 0.0000994
+0.00%
$ 84,311 $ 19
May 21, 10 AM $ 0.0000995
-0.46%
$ 84,411 $ 19
May 21, 9 AM $ 0.0001
-0.37%
$ 84,845 $ 19
May 21, 8 AM $ 0.0001
+0.35%
$ 85,152 $ 19
May 21, 7 AM $ 0.0000999
+0.34%
$ 84,788 $ 31
May 21, 6 AM $ 0.0000998
-0.08%
$ 84,696 $ 32
May 21, 5 AM $ 0.0001
-0.40%
$ 84,908 $ 32
May 21, 4 AM $ 0.0001
-0.09%
$ 85,254 $ 32
May 21, 3 AM $ 0.0001
-0.01%
$ 85,257 $ 41
May 21, 2 AM $ 0.000101
+0.41%
$ 85,363 $ 44
May 21, 1 AM $ 0.0001
+0.04%
$ 84,986 $ 47
May 21, 12 AM $ 0.0000998
+0.56%
$ 84,701 $ 47
May 20, 11 PM $ 0.0000992
-0.08%
$ 84,135 $ 52
May 20, 10 PM $ 0.0000992
-0.28%
$ 84,118 $ 118
May 20, 9 PM $ 0.0000995
-0.08%
$ 84,370 $ 119
May 20, 8 PM $ 0.0000994
-0.22%
$ 84,350 $ 135
May 20, 7 PM $ 0.0000996
+0.31%
$ 84,508 $ 137
May 20, 6 PM $ 0.0000997
-0.21%
$ 84,556 $ 390
May 20, 5 PM $ 0.0001
+0.16%
$ 84,855 $ 392
May 20, 4 PM $ 0.0000997
-0.87%
$ 84,563 $ 391
May 20, 3 PM $ 0.0001
-0.12%
$ 85,135 $ 394
May 20, 2 PM $ 0.0001
+0.51%
$ 84,893 $ 408
May 20, 1 PM $ 0.0000996
-0.72%
$ 84,487 $ 437
May 20, 12 PM $ 0.0001
+0.37%
$ 84,940 $ 440
May 20, 11 AM $ 0.0001
-0.20%
$ 84,827 $ 438
May 20, 10 AM $ 0.0001
+0.20%
$ 85,116 $ 440
May 20, 9 AM $ 0.0001
+0.16%
$ 85,056 $ 439
May 20, 8 AM $ 0.0001
+0.24%
$ 84,994 $ 440
May 20, 7 AM $ 0.000101
+0.04%
$ 85,418 $ 442
May 20, 6 AM $ 0.000101
+0.00%
$ 85,269 $ 431
May 20, 5 AM $ 0.000101
+0.74%
$ 85,336 $ 433
May 20, 4 AM $ 0.0000996
-0.07%
$ 84,509 $ 430
May 20, 3 AM $ 0.0000994
+4.11%
$ 84,342 $ 428
May 20, 2 AM $ 0.0000956
+0.06%
$ 81,114 $ 419
May 20, 1 AM $ 0.0000952
-1.20%
$ 80,797 $ 417
May 20, 12 AM $ 0.0000963
+0.55%
$ 81,692 $ 418
May 19, 11 PM $ 0.0000959
+1.03%
$ 81,371 $ 408
May 19, 10 PM $ 0.0000949
-3.36%
$ 80,496 $ 410
May 19, 9 PM $ 0.0000983
+0.16%
$ 83,351 $ 340
May 19, 8 PM $ 0.0000981
+0.54%
$ 83,217 $ 340
May 19, 7 PM $ 0.0000979
+0.68%
$ 83,078 $ 323
May 19, 6 PM $ 0.0000974
+0.06%
$ 82,613 $ 72
May 19, 5 PM $ 0.0000976
-0.38%
$ 82,783 $ 72
May 19, 4 PM $ 0.0000965
+0.24%
$ 81,901 $ 130
May 19, 3 PM $ 0.0000967
+0.49%
$ 82,001 $ 115
May 19, 2 PM $ 0.0000965
-1.11%
$ 81,849 $ 114
May 19, 1 PM $ 0.0000975
-1.53%
$ 82,722 $ 101
May 19, 12 PM $ 0.0000989
+0.22%
$ 83,908 $ 68