OPMARKET.AI Historical Data

OPM Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000995
-0.07%
$ 84,423 $ 49
May 23, 1 PM $ 0.0000994
+0.48%
$ 84,315 $ 49
May 23, 12 PM $ 0.000099
+0.10%
$ 83,974 $ 49
May 23, 11 AM $ 0.0000989
+0.18%
$ 83,876 $ 49
May 23, 10 AM $ 0.0000987
+0.37%
$ 83,712 $ 49
May 23, 9 AM $ 0.0000982
+0.47%
$ 83,343 $ 49
May 23, 8 AM $ 0.0000977
-0.28%
$ 82,869 $ 48
May 23, 7 AM $ 0.0000994
-0.10%
$ 84,308 $ 49
May 23, 6 AM $ 0.0000996
+0.27%
$ 84,462 $ 49
May 23, 5 AM $ 0.0000994
-0.38%
$ 84,287 $ 49
May 23, 4 AM $ 0.0001
-0.39%
$ 85,218 $ 49
May 23, 3 AM $ 0.000101
+0.12%
$ 85,580 $ 50
May 23, 2 AM $ 0.000101
+0.04%
$ 85,554 $ 50
May 23, 1 AM $ 0.000101
+0.07%
$ 85,527 $ 33
May 23, 12 AM $ 0.0001
-0.91%
$ 85,177 $ 33
May 22, 11 PM $ 0.000102
-0.01%
$ 86,220 $ 24
May 22, 10 PM $ 0.000102
-0.22%
$ 86,251 $ 24
May 22, 9 PM $ 0.000102
+0.12%
$ 86,450 $ 294
May 22, 8 PM $ 0.000102
-0.21%
$ 86,165 $ 294
May 22, 7 PM $ 0.000102
-0.75%
$ 86,158 $ 584
May 22, 6 PM $ 0.000102
-0.09%
$ 86,807 $ 587
May 22, 5 PM $ 0.000103
+0.22%
$ 87,156 $ 582
May 22, 4 PM $ 0.000102
-0.18%
$ 86,811 $ 636
May 22, 3 PM $ 0.000102
+0.62%
$ 86,926 $ 636
May 22, 2 PM $ 0.000102
-0.44%
$ 86,529 $ 615
May 22, 1 PM $ 0.000103
-0.09%
$ 87,085 $ 630
May 22, 12 PM $ 0.000103
+0.17%
$ 87,052 $ 636
May 22, 11 AM $ 0.000102
-0.21%
$ 86,701 $ 634
May 22, 10 AM $ 0.000103
-0.03%
$ 87,088 $ 634
May 22, 9 AM $ 0.000103
-0.16%
$ 87,112 $ 634
May 22, 8 AM $ 0.000103
-0.21%
$ 87,222 $ 635
May 22, 7 AM $ 0.000103
+0.37%
$ 87,491 $ 636
May 22, 6 AM $ 0.000103
-0.53%
$ 87,278 $ 635
May 22, 5 AM $ 0.000103
-0.01%
$ 87,670 $ 639
May 22, 4 AM $ 0.000103
-0.11%
$ 87,716 $ 638
May 22, 3 AM $ 0.000104
+0.06%
$ 87,888 $ 639
May 22, 2 AM $ 0.000103
+0.04%
$ 87,739 $ 639
May 22, 1 AM $ 0.000103
-0.14%
$ 87,465 $ 638
May 22, 12 AM $ 0.000103
-0.61%
$ 87,619 $ 638
May 21, 11 PM $ 0.000104
+0.13%
$ 88,171 $ 643
May 21, 10 PM $ 0.000104
+0.27%
$ 88,041 $ 642
May 21, 9 PM $ 0.000104
-0.03%
$ 87,830 $ 368
May 21, 8 PM $ 0.000104
-0.03%
$ 87,953 $ 368
May 21, 7 PM $ 0.000101
+0.64%
$ 85,461 $ 369
May 21, 6 PM $ 0.000101
-0.28%
$ 85,590 $ 78
May 21, 5 PM $ 0.000101
+3.06%
$ 85,554 $ 79
May 21, 4 PM $ 0.0000979
-0.06%
$ 83,017 $ 41
May 21, 3 PM $ 0.0000979
+0.39%
$ 83,085 $ 41
May 21, 2 PM $ 0.000098
-0.61%
$ 83,130 $ 41
May 21, 1 PM $ 0.0000987
-0.57%
$ 83,692 $ 30