OPMARKET.AI Historical Data

OPM Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000102
+0.09%
$ 86,516 $ 46
May 25, 1 PM $ 0.000102
-0.14%
$ 86,152 $ 46
May 25, 12 PM $ 0.000102
-1.11%
$ 86,239 $ 46
May 25, 11 AM $ 0.000103
-0.03%
$ 87,352 $ 25
May 25, 10 AM $ 0.000103
-0.07%
$ 87,324 $ 25
May 25, 9 AM $ 0.000103
+0.13%
$ 87,420 $ 25
May 25, 8 AM $ 0.000103
+0.62%
$ 87,557 $ 25
May 25, 7 AM $ 0.000102
-0.38%
$ 86,913 $ 25
May 25, 6 AM $ 0.000103
-0.03%
$ 87,259 $ 25
May 25, 5 AM $ 0.000103
+0.24%
$ 87,309 $ 25
May 25, 4 AM $ 0.000102
+0.20%
$ 86,741 $ 25
May 25, 3 AM $ 0.000101
+0.00%
$ 85,985 $ 5
May 25, 2 AM $ 0.000101
-0.16%
$ 85,988 $ 5
May 25, 1 AM $ 0.000102
+0.08%
$ 86,301 $ 6
May 25, 12 AM $ 0.000102
+0.11%
$ 86,320 $ 6
May 24, 11 PM $ 0.000102
+0.17%
$ 86,170 $ 6
May 24, 10 PM $ 0.000101
+0.66%
$ 85,888 $ 6
May 24, 9 PM $ 0.000101
-0.48%
$ 85,316 $ 107
May 24, 8 PM $ 0.000101
-0.35%
$ 85,752 $ 108
May 24, 7 PM $ 0.000101
-0.02%
$ 85,981 $ 249
May 24, 6 PM $ 0.000102
-0.22%
$ 86,118 $ 248
May 24, 5 PM $ 0.000101
+0.24%
$ 86,080 $ 256
May 24, 4 PM $ 0.000101
+0.01%
$ 85,814 $ 248
May 24, 3 PM $ 0.000101
+0.01%
$ 85,878 $ 248
May 24, 2 PM $ 0.000101
-0.69%
$ 85,827 $ 248
May 24, 1 PM $ 0.000102
-0.12%
$ 86,579 $ 250
May 24, 12 PM $ 0.000102
-0.48%
$ 86,629 $ 250
May 24, 11 AM $ 0.000103
+0.42%
$ 87,043 $ 252
May 24, 10 AM $ 0.000102
+0.02%
$ 86,792 $ 250
May 24, 9 AM $ 0.000102
+0.31%
$ 86,781 $ 251
May 24, 8 AM $ 0.000102
+0.09%
$ 86,515 $ 250
May 24, 7 AM $ 0.000102
-0.17%
$ 86,478 $ 250
May 24, 6 AM $ 0.000102
-0.11%
$ 86,340 $ 250
May 24, 5 AM $ 0.000102
-0.38%
$ 86,225 $ 250
May 24, 4 AM $ 0.000102
-0.08%
$ 86,502 $ 250
May 24, 3 AM $ 0.000102
-0.05%
$ 86,551 $ 250
May 24, 2 AM $ 0.000102
+0.00%
$ 86,528 $ 250
May 24, 1 AM $ 0.000102
-0.05%
$ 86,582 $ 266
May 24, 12 AM $ 0.000102
+0.26%
$ 86,666 $ 275
May 23, 11 PM $ 0.000102
+0.12%
$ 86,546 $ 275
May 23, 10 PM $ 0.000102
+1.54%
$ 86,209 $ 275
May 23, 9 PM $ 0.0001
-5.25%
$ 84,828 $ 277
May 23, 8 PM $ 0.000105
+4.57%
$ 89,166 $ 175
May 23, 7 PM $ 0.0001
-0.06%
$ 85,230 $ 32
May 23, 6 PM $ 0.000101
+0.71%
$ 85,366 $ 32
May 23, 5 PM $ 0.0000999
-0.03%
$ 84,722 $ 33
May 23, 4 PM $ 0.0000999
+0.14%
$ 84,721 $ 33
May 23, 3 PM $ 0.0000998
+0.04%
$ 84,629 $ 49
May 23, 2 PM $ 0.0000995
-0.07%
$ 84,423 $ 49
May 23, 1 PM $ 0.0000994
+0.48%
$ 84,315 $ 49