OPMARKET.AI Historical Data

OPM Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000964
+0.92%
$ 81,813 $ 140
May 27, 2 PM $ 0.0000952
-0.18%
$ 80,776 $ 167
May 27, 1 PM $ 0.0000953
-0.90%
$ 80,837 $ 161
May 27, 12 PM $ 0.0000964
-0.46%
$ 81,741 $ 162
May 27, 11 AM $ 0.0000969
+0.07%
$ 82,166 $ 162
May 27, 10 AM $ 0.0000968
+0.08%
$ 82,125 $ 186
May 27, 9 AM $ 0.0000969
-0.21%
$ 82,176 $ 186
May 27, 8 AM $ 0.0000972
+0.36%
$ 82,454 $ 202
May 27, 7 AM $ 0.0000969
-0.23%
$ 82,236 $ 201
May 27, 6 AM $ 0.0000971
+0.23%
$ 82,342 $ 202
May 27, 5 AM $ 0.0000968
+0.03%
$ 82,134 $ 213
May 27, 4 AM $ 0.0000963
-0.27%
$ 81,715 $ 213
May 27, 3 AM $ 0.0000968
-0.16%
$ 82,116 $ 213
May 27, 2 AM $ 0.0000967
-0.24%
$ 82,001 $ 220
May 27, 1 AM $ 0.0000968
-0.09%
$ 82,158 $ 220
May 27, 12 AM $ 0.0000967
+0.03%
$ 82,070 $ 220
May 26, 11 PM $ 0.0000968
+0.04%
$ 82,118 $ 220
May 26, 10 PM $ 0.0000968
-0.15%
$ 82,145 $ 224
May 26, 9 PM $ 0.0000971
-1.87%
$ 82,335 $ 225
May 26, 8 PM $ 0.0000985
+0.17%
$ 83,584 $ 203
May 26, 7 PM $ 0.0000983
+0.00%
$ 83,358 $ 172
May 26, 6 PM $ 0.0000984
+0.42%
$ 83,450 $ 172
May 26, 5 PM $ 0.0000978
-0.66%
$ 82,944 $ 127
May 26, 4 PM $ 0.0000995
+0.04%
$ 84,400 $ 128
May 26, 3 PM $ 0.0000989
+0.61%
$ 83,908 $ 86
May 26, 2 PM $ 0.0000983
-0.25%
$ 83,372 $ 80
May 26, 1 PM $ 0.0000981
-0.32%
$ 83,215 $ 80
May 26, 12 PM $ 0.0000966
-0.09%
$ 81,985 $ 80
May 26, 11 AM $ 0.0000997
-0.31%
$ 84,563 $ 84
May 26, 10 AM $ 0.0001
+1.20%
$ 84,876 $ 60
May 26, 9 AM $ 0.0000989
+0.04%
$ 83,857 $ 60
May 26, 8 AM $ 0.0000999
+0.05%
$ 84,770 $ 60
May 26, 7 AM $ 0.0000998
-0.61%
$ 84,658 $ 44
May 26, 6 AM $ 0.0001
+0.08%
$ 85,165 $ 44
May 26, 5 AM $ 0.000101
+0.21%
$ 85,405 $ 44
May 26, 4 AM $ 0.0001
+0.38%
$ 85,219 $ 32
May 26, 3 AM $ 0.0001
+0.12%
$ 84,840 $ 32
May 26, 2 AM $ 0.0001
-0.09%
$ 85,071 $ 51
May 26, 1 AM $ 0.0001
-0.13%
$ 85,068 $ 44
May 26, 12 AM $ 0.000101
-0.48%
$ 85,431 $ 44
May 25, 11 PM $ 0.000101
-0.18%
$ 85,851 $ 45
May 25, 10 PM $ 0.000101
-0.38%
$ 85,943 $ 40
May 25, 9 PM $ 0.000102
+0.00%
$ 86,290 $ 40
May 25, 8 PM $ 0.000102
-0.18%
$ 86,254 $ 40
May 25, 7 PM $ 0.000102
-0.27%
$ 86,312 $ 40
May 25, 6 PM $ 0.000102
-0.05%
$ 86,634 $ 41
May 25, 5 PM $ 0.000102
-0.01%
$ 86,739 $ 46
May 25, 4 PM $ 0.000102
+0.03%
$ 86,566 $ 46
May 25, 3 PM $ 0.000102
-0.05%
$ 86,610 $ 46
May 25, 2 PM $ 0.000102
+0.09%
$ 86,516 $ 46