OPMARKET.AI Historical Data

OPM Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00011
+2.10%
$ 93,654 $ 1,673
May 29, 2 PM $ 0.000108
-0.34%
$ 91,281 $ 1,652
May 29, 1 PM $ 0.000108
-0.67%
$ 91,470 $ 1,649
May 29, 12 PM $ 0.000109
-0.35%
$ 92,057 $ 1,627
May 29, 11 AM $ 0.0000991
+0.00%
$ 84,100 $ 185
May 29, 10 AM $ 0.0000991
+0.51%
$ 84,082 $ 186
May 29, 9 AM $ 0.0000988
+0.48%
$ 83,852 $ 322
May 29, 8 AM $ 0.0000985
+0.57%
$ 83,538 $ 322
May 29, 7 AM $ 0.0000977
-0.30%
$ 82,920 $ 706
May 29, 6 AM $ 0.000098
+0.14%
$ 83,147 $ 707
May 29, 5 AM $ 0.0000976
+0.04%
$ 82,791 $ 706
May 29, 4 AM $ 0.0000975
-0.29%
$ 82,738 $ 705
May 29, 3 AM $ 0.0000978
+0.53%
$ 82,943 $ 731
May 29, 2 AM $ 0.0000977
+0.05%
$ 82,903 $ 733
May 29, 1 AM $ 0.0000976
+1.92%
$ 82,794 $ 736
May 29, 12 AM $ 0.0000959
+0.09%
$ 81,325 $ 733
May 28, 11 PM $ 0.0000958
+0.01%
$ 81,238 $ 733
May 28, 10 PM $ 0.0000956
-0.59%
$ 81,121 $ 733
May 28, 9 PM $ 0.0000963
-4.39%
$ 81,670 $ 736
May 28, 8 PM $ 0.000101
+0.35%
$ 85,435 $ 634
May 28, 7 PM $ 0.000101
-1.08%
$ 85,346 $ 632
May 28, 6 PM $ 0.000101
+3.60%
$ 86,082 $ 641
May 28, 5 PM $ 0.000098
+0.11%
$ 83,171 $ 605
May 28, 4 PM $ 0.0000974
+0.63%
$ 82,638 $ 623
May 28, 3 PM $ 0.0000964
+0.32%
$ 81,818 $ 616
May 28, 2 PM $ 0.0000962
+0.50%
$ 81,614 $ 612
May 28, 1 PM $ 0.0000954
-0.15%
$ 80,913 $ 613
May 28, 12 PM $ 0.0000951
-1.63%
$ 80,706 $ 612
May 28, 11 AM $ 0.0000968
-1.10%
$ 82,148 $ 587
May 28, 10 AM $ 0.0000981
-0.02%
$ 83,254 $ 583
May 28, 9 AM $ 0.0000959
+0.21%
$ 81,331 $ 585
May 28, 8 AM $ 0.0000956
-0.74%
$ 81,118 $ 443
May 28, 7 AM $ 0.0000915
+0.24%
$ 77,589 $ 443
May 28, 6 AM $ 0.0000908
-0.25%
$ 77,001 $ 58
May 28, 5 AM $ 0.0000909
+0.09%
$ 77,150 $ 58
May 28, 4 AM $ 0.0000903
-1.30%
$ 76,631 $ 58
May 28, 3 AM $ 0.000092
-1.47%
$ 78,057 $ 33
May 28, 2 AM $ 0.0000934
+0.07%
$ 79,249 $ 27
May 28, 1 AM $ 0.0000933
-0.52%
$ 79,113 $ 27
May 28, 12 AM $ 0.0000939
+0.09%
$ 79,662 $ 27
May 27, 11 PM $ 0.0000937
-0.59%
$ 79,464 $ 26
May 27, 10 PM $ 0.0000944
+0.12%
$ 80,088 $ 26
May 27, 9 PM $ 0.0000948
-0.69%
$ 80,440 $ 26
May 27, 8 PM $ 0.0000954
-0.13%
$ 80,902 $ 79
May 27, 7 PM $ 0.0000956
+0.48%
$ 81,123 $ 79
May 27, 6 PM $ 0.0000949
+0.00%
$ 80,490 $ 82
May 27, 5 PM $ 0.000095
-0.86%
$ 80,615 $ 122
May 27, 4 PM $ 0.0000956
-0.51%
$ 81,128 $ 139
May 27, 3 PM $ 0.0000964
+0.92%
$ 81,813 $ 140
May 27, 2 PM $ 0.0000952
-0.18%
$ 80,776 $ 167