OPMARKET.AI Historical Data

OPM Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.000107
-0.29%
$ 90,835 $ 80
May 31, 3 PM $ 0.000108
+0.28%
$ 91,324 $ 85
May 31, 2 PM $ 0.000107
-1.11%
$ 91,059 $ 85
May 31, 1 PM $ 0.000109
+0.24%
$ 92,186 $ 83
May 31, 12 PM $ 0.000109
-0.01%
$ 91,977 $ 83
May 31, 11 AM $ 0.000107
+0.83%
$ 90,214 $ 84
May 31, 10 AM $ 0.000106
-0.33%
$ 89,627 $ 28
May 31, 9 AM $ 0.000106
+0.25%
$ 90,063 $ 28
May 31, 8 AM $ 0.000106
+0.17%
$ 89,778 $ 59
May 31, 7 AM $ 0.000106
-1.10%
$ 89,646 $ 59
May 31, 6 AM $ 0.000107
-0.18%
$ 90,697 $ 42
May 31, 5 AM $ 0.000107
-0.13%
$ 90,918 $ 42
May 31, 4 AM $ 0.000107
+0.09%
$ 91,003 $ 42
May 31, 3 AM $ 0.000107
+0.13%
$ 90,827 $ 66
May 31, 2 AM $ 0.000107
-0.22%
$ 90,571 $ 66
May 31, 1 AM $ 0.000107
+0.23%
$ 90,820 $ 76
May 31, 12 AM $ 0.000107
-0.09%
$ 90,568 $ 76
May 30, 11 PM $ 0.000107
-0.19%
$ 90,608 $ 77
May 30, 10 PM $ 0.000107
-0.71%
$ 90,696 $ 77
May 30, 9 PM $ 0.000108
+0.26%
$ 91,440 $ 76
May 30, 8 PM $ 0.000108
-0.03%
$ 91,217 $ 75
May 30, 7 PM $ 0.000108
-0.18%
$ 91,253 $ 75
May 30, 6 PM $ 0.000108
-0.07%
$ 91,402 $ 75
May 30, 5 PM $ 0.000108
-0.06%
$ 91,111 $ 75
May 30, 4 PM $ 0.000108
-0.72%
$ 91,174 $ 75
May 30, 3 PM $ 0.000108
-0.02%
$ 91,739 $ 71
May 30, 2 PM $ 0.000109
+0.41%
$ 91,974 $ 71
May 30, 1 PM $ 0.000108
+0.02%
$ 91,475 $ 70
May 30, 12 PM $ 0.000108
+0.08%
$ 91,579 $ 81
May 30, 11 AM $ 0.000108
-0.01%
$ 91,614 $ 80
May 30, 10 AM $ 0.000108
-0.17%
$ 91,565 $ 1,569
May 30, 9 AM $ 0.000108
-0.02%
$ 91,611 $ 1,577
May 30, 8 AM $ 0.000108
-2.16%
$ 91,610 $ 1,546
May 30, 7 AM $ 0.00011
-0.29%
$ 93,602 $ 1,531
May 30, 6 AM $ 0.000111
-0.06%
$ 93,987 $ 1,535
May 30, 5 AM $ 0.000111
+0.17%
$ 93,870 $ 1,538
May 30, 4 AM $ 0.00011
-0.43%
$ 93,489 $ 1,532
May 30, 3 AM $ 0.000111
-0.70%
$ 94,207 $ 1,533
May 30, 2 AM $ 0.000112
-0.10%
$ 94,799 $ 1,515
May 30, 1 AM $ 0.000113
+1.30%
$ 95,509 $ 1,509
May 30, 12 AM $ 0.00011
+0.24%
$ 93,602 $ 1,533
May 29, 11 PM $ 0.00011
+0.38%
$ 93,017 $ 1,519
May 29, 10 PM $ 0.000109
+0.15%
$ 92,639 $ 1,530
May 29, 9 PM $ 0.000109
-0.01%
$ 92,728 $ 1,527
May 29, 8 PM $ 0.00011
+0.20%
$ 92,931 $ 1,631
May 29, 7 PM $ 0.00011
+0.21%
$ 92,826 $ 1,631
May 29, 6 PM $ 0.00011
+0.14%
$ 93,280 $ 1,629
May 29, 5 PM $ 0.00011
-0.12%
$ 93,152 $ 1,671
May 29, 4 PM $ 0.00011
+0.55%
$ 93,412 $ 1,680
May 29, 3 PM $ 0.00011
+2.10%
$ 93,654 $ 1,673