OPMARKET.AI Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000813
-0.30%
$ 69,351 $ 0
Jun 1 $ 0.0000779
-27.69%
$ 69,232 $ 0
May 25 $ 0.000107
+5.24%
$ 90,966 $ 0
May 18 $ 0.000102
+0.05%
$ 86,170 $ 0
May 11 $ 0.000105
-8.90%
$ 86,339 $ 0
May 4 $ 0.000108
-6.45%
$ 97,912 $ 0
Apr 27 $ 0.000119
-2.34%
$ 98,155 $ 0
Apr 20 $ 0.000126
-5.03%
$ 103,619 $ 2,340
Aug 4 $ 0.0000455
-18.91%
$ -- $ 40,981
Download