Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunWukong Historical Data

SUNWUKONG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.000449
-1.99%
$448,693 $70,071
Jul 19, 2025 $0.000459
-5.78%
$458,827 $75,529
Jul 18, 2025 $0.000487
+4.74%
$486,699 $58,316
Jul 17, 2025 $0.000466
+3.06%
$465,681 $69,631
Jul 16, 2025 $0.000452
+5.23%
$452,413 $75,623
Jul 15, 2025 $0.000428
-0.82%
$428,305 $74,718
Jul 14, 2025 $0.000432
-7.79%
$431,925 $76,843
Jul 13, 2025 $0.000468
+1.50%
$467,541 $67,830
Jul 12, 2025 $0.00046
+6.57%
$460,242 $71,981
Jul 11, 2025 $0.000433
+13.07%
$432,668 $72,001
Jul 10, 2025 $0.000382
+2.32%
$382,330 $71,080
Jul 9, 2025 $0.000374
+7.53%
$373,799 $70,786
Jul 8, 2025 $0.000347
+1.87%
$346,844 $73,855
Jul 7, 2025 $0.000341
+2.35%
$341,239 $77,926
Jul 6, 2025 $0.000333
+1.05%
$333,242 $72,852
Jul 5, 2025 $0.000328
+0.80%
$328,372 $71,816
Jul 4, 2025 $0.000326
-4.94%
$325,849 $68,873
Jul 3, 2025 $0.000342
+3.57%
$342,410 $77,717
Jul 2, 2025 $0.000331
-5.14%
$330,539 $74,432
Jul 1, 2025 $0.000348
+11.34%
$347,307 $70,445
Jun 30, 2025 $0.000313
-7.03%
$312,996 $68,410
Jun 29, 2025 $0.000337
+5.40%
$337,043 $69,763
Jun 28, 2025 $0.000319
-0.69%
$319,291 $71,271
Jun 27, 2025 $0.000321
-1.43%
$321,497 $66,458
Jun 26, 2025 $0.000328
+0.57%
$327,570 $69,923
Jun 25, 2025 $0.000327
-6.91%
$326,735 $67,896
Jun 24, 2025 $0.000351
+8.91%
$351,314 $71,075
Jun 23, 2025 $0.000323
-3.36%
$322,662 $71,710
Jun 22, 2025 $0.000333
-3.68%
$333,101 $68,116
Jun 21, 2025 $0.000346
+4.85%
$345,989 $68,113
Jun 20, 2025 $0.00033
-6.46%
$330,000 $70,530
Jun 19, 2025 $0.000353
+6.88%
$352,803 $69,705
Jun 18, 2025 $0.00033
-2.36%
$330,157 $71,265
Jun 17, 2025 $0.000337
-8.24%
$336,831 $73,780
Jun 16, 2025 $0.000368
+14.35%
$368,155 $70,945
Jun 15, 2025 $0.000322
+1.98%
$322,345 $60,072
Jun 14, 2025 $0.000316
-1.32%
$315,789 $57,506
Jun 13, 2025 $0.00032
+2.13%
$320,000 $62,483
Jun 12, 2025 $0.000313
-5.01%
$313,335 $73,806
Jun 11, 2025 $0.000329
-10.33%
$328,979 $76,668
Jun 10, 2025 $0.000367
+0.92%
$366,802 $77,885
Jun 9, 2025 $0.000364
+0.92%
$363,620 $75,624
Jun 8, 2025 $0.00036
+3.27%
$359,511 $79,530
Jun 7, 2025 $0.000348
+2.66%
$348,119 $75,322
Jun 6, 2025 $0.000341
+2.84%
$340,575 $81,315
Jun 5, 2025 $0.000331
-8.42%
$331,173 $408
Jun 4, 2025 $0.000361
-3.07%
$360,993 $76,003
Jun 3, 2025 $0.000373
-7.76%
$372,876 $82,551
Jun 2, 2025 $0.000404
-1.31%
$404,039 $75,796
Jun 1, 2025 $0.000409
+0.66%
$409,020 $70,566