Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunWukong Historical Data

SUNWUKONG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.000397
+2.13%
$397,200 $207,998
Sep 7, 2025 $0.000389
+6.11%
$389,300 $215,723
Sep 6, 2025 $0.000368
-4.44%
$367,700 $223,991
Sep 5, 2025 $0.000385
-1.16%
$384,800 $221,167
Sep 4, 2025 $0.000392
-0.84%
$389,500 $202,843
Sep 3, 2025 $0.0004
+1.19%
$396,100 $229,105
Sep 2, 2025 $0.000398
-0.38%
$393,900 $223,427
Sep 1, 2025 $0.000399
-0.37%
$399,500 $220,825
Aug 31, 2025 $0.000405
+7.79%
$398,800 $164,691
Aug 30, 2025 $0.000376
-6.91%
$374,000 $16,238
Aug 29, 2025 $0.000404
-8.55%
$403,923 $72,481
Aug 28, 2025 $0.000442
+1.52%
$441,692 $74,904
Aug 27, 2025 $0.000432
-0.41%
$434,154 $73,367
Aug 26, 2025 $0.000434
-0.07%
$433,923 $71,900
Aug 25, 2025 $0.000438
-1.40%
$434,923 $73,311
Aug 24, 2025 $0.000442
-0.54%
$443,923 $70,664
Aug 23, 2025 $0.000442
-2.34%
$445,680 $72,656
Aug 22, 2025 $0.000452
-0.05%
$451,923 $70,763
Aug 21, 2025 $0.000456
-0.27%
$451,395 $73,572
Aug 20, 2025 $0.000459
-0.17%
$456,692 $72,693
Aug 19, 2025 $0.00046
-4.43%
$460,077 $74,418
Aug 18, 2025 $0.000482
-1.37%
$481,692 $72,978
Aug 17, 2025 $0.000488
-7.75%
$488,077 $77,576
Aug 16, 2025 $0.000529
+11.27%
$528,923 $74,666
Aug 15, 2025 $0.000476
+1.11%
$476,321 $66,788
Aug 14, 2025 $0.000471
-5.36%
$471,501 $55,681
Aug 13, 2025 $0.000496
+2.60%
$496,288 $55,572
Aug 12, 2025 $0.000484
+3.44%
$483,900 $55,488
Aug 11, 2025 $0.000466
-3.64%
$465,903 $54,922
Aug 10, 2025 $0.000482
-0.51%
$482,005 $55,126
Aug 9, 2025 $0.000484
+0.96%
$483,372 $54,985
Aug 8, 2025 $0.00048
+2.60%
$481,196 $58,166
Aug 7, 2025 $0.000466
+0.70%
$465,539 $73,627
Aug 6, 2025 $0.000463
-2.05%
$463,230 $72,242
Aug 5, 2025 $0.000471
-1.02%
$470,925 $70,514
Aug 4, 2025 $0.000476
+7.55%
$475,692 $75,045
Aug 3, 2025 $0.00044
+1.36%
$441,615 $72,909
Aug 2, 2025 $0.000429
-3.80%
$433,769 $72,074
Aug 1, 2025 $0.000447
-6.45%
$445,154 $71,319
Jul 31, 2025 $0.000477
+2.07%
$477,461 $70,435
Jul 30, 2025 $0.000468
-2.23%
$467,703 $77,853
Jul 29, 2025 $0.000478
+12.25%
$478,077 $80,304
Jul 28, 2025 $0.000425
-7.85%
$425,251 $71,032
Jul 27, 2025 $0.000461
+0.31%
$461,418 $69,414
Jul 26, 2025 $0.000461
+2.44%
$461,000 $10,571
Jul 25, 2025 $0.000448
+1.59%
$448,000 $16,867
Jul 24, 2025 $0.00044
+3.23%
$440,000 $16,463
Jul 23, 2025 $0.000426
-2.43%
$426,308 $69,180
Jul 22, 2025 $0.000437
-5.60%
$437,078 $76,297
Jul 21, 2025 $0.000463
+3.45%
$463,001 $73,602