Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000252
-0.79%
$528,872 $243
Feb 12, 2021 $0.000253
-0.92%
$532,967 $244
Feb 11, 2021 $0.000256
+7.20%
$537,975 $244
Feb 10, 2021 $0.000239
-3.17%
$501,927 $238
Feb 9, 2021 $0.000247
+0.50%
$518,387 $241
Feb 8, 2021 $0.000245
+19.36%
$515,279 $241
Feb 7, 2021 $0.000205
-0.47%
$431,758 $226
Feb 6, 2021 $0.000206
+3.44%
$433,528 $226
Feb 5, 2021 $0.000199
+2.65%
$419,393 $224
Feb 4, 2021 $0.000194
-1.00%
$408,177 $221
Feb 3, 2021 $0.000196
+5.08%
$412,253 $222
Feb 2, 2021 $0.000187
+5.67%
$392,541 $218
Feb 1, 2021 $0.000177
+1.07%
$371,490 $214
Jan 30, 2021 $0.00018
+0.34%
$379,159 $216
Jan 29, 2021 $0.00018
+2.28%
$377,733 $215
Jan 28, 2021 $0.000175
+8.15%
$368,797 $214
Jan 27, 2021 $0.000162
-6.00%
$340,735 $207
Jan 26, 2021 $0.000173
+0.34%
$362,732 $212
Jan 24, 2021 $0.000171
+0.63%
$359,897 $211
Jan 23, 2021 $0.00017
-2.25%
$357,528 $211
Jan 22, 2021 $0.000174
+5.36%
$365,431 $213
Jan 21, 2021 $0.000165
+24.72%
$346,941 $209
Jan 20, 2021 $0.000132
-0.48%
$278,352 $587
Jan 19, 2021 $0.000133
-0.49%
$279,911 $596
Jan 18, 2021 $0.000134
+0.91%
$281,361 $605
Jan 17, 2021 $0.000133
-0.32%
$278,770 $590
Jan 16, 2021 $0.000133
-0.56%
$279,827 $597
Jan 15, 2021 $0.000134
-2.35%
$281,299 $605
Jan 14, 2021 $0.000137
+1.75%
$287,877 $646
Jan 13, 2021 $0.000135
+3.25%
$282,920 $615
Jan 12, 2021 $0.00013
-1.59%
$273,846 $559
Jan 11, 2021 $0.000132
-2.63%
$278,392 $587
Jan 10, 2021 $0.000136
-1.60%
$286,039 $633
Jan 9, 2021 $0.000138
-0.38%
$290,764 $664
Jan 8, 2021 $0.000139
+1.40%
$291,962 $672
Jan 7, 2021 $0.000137
+2.22%
$287,990 $649
Jan 6, 2021 $0.000134
+2.74%
$281,715 $607
Jan 5, 2021 $0.00013
+2.12%
$274,192 $561
Jan 4, 2021 $0.000129
-0.28%
$270,451 $539
Jan 3, 2021 $0.000129
+0.74%
$271,141 $542
Jan 2, 2021 $0.000128
+2.79%
$269,110 $530
Jan 1, 2021 $0.000125
+0.41%
$261,781 $484
Dec 31, 2020 $0.000124
+0.11%
$260,757 $478
Dec 30, 2020 $0.000124
+0.75%
$260,410 $475
Dec 29, 2020 $0.000122
+0.27%
$255,700 $445
Dec 28, 2020 $0.000122
+0.23%
$255,721 $447
Dec 27, 2020 $0.000121
-0.46%
$253,656 $434
Dec 26, 2020 $0.000121
+1.99%
$253,918 $436
Dec 25, 2020 $0.000117
-0.04%
$246,126 $387
Dec 24, 2020 $0.000117
+0.87%
$246,756 $391