Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.000559
+1.81%
$1.18 million $135
Apr 4, 2021 $0.000549
+1.92%
$1.15 million $132
Apr 3, 2021 $0.000539
-3.18%
$1.13 million $130
Apr 2, 2021 $0.000557
+0.72%
$1.17 million $134
Apr 1, 2021 $0.000553
+0.12%
$1.16 million $133
Mar 30, 2021 $0.000552
+1.82%
$1.16 million $133
Mar 29, 2021 $0.000542
+3.78%
$1.14 million $131
Mar 28, 2021 $0.000522
-0.23%
$1.1 million $127
Mar 27, 2021 $0.000524
+1.75%
$1.1 million $127
Mar 26, 2021 $0.000514
+6.51%
$1.08 million $125
Mar 25, 2021 $0.000483
-2.42%
$1.02 million $118
Mar 24, 2021 $0.000495
-3.42%
$1.04 million $121
Mar 23, 2021 $0.000513
+72.69%
$1.08 million $125
Mar 22, 2021 $0.000297
-6.25%
$624,584 $258
Mar 21, 2021 $0.000317
-1.38%
$666,218 $265
Mar 20, 2021 $0.000321
+0.07%
$675,901 $266
Mar 19, 2021 $0.000321
+0.71%
$675,401 $266
Mar 18, 2021 $0.000319
-1.73%
$670,652 $265
Mar 17, 2021 $0.000324
+4.24%
$682,022 $267
Mar 16, 2021 $0.000311
+1.67%
$653,756 $263
Mar 15, 2021 $0.000306
-7.57%
$643,159 $261
Mar 14, 2021 $0.000331
-2.93%
$696,670 $269
Mar 13, 2021 $0.000341
+7.89%
$717,713 $272
Mar 12, 2021 $0.000316
-0.35%
$665,302 $264
Mar 11, 2021 $0.000318
+3.79%
$667,670 $265
Mar 10, 2021 $0.000306
+2.61%
$643,672 $261
Mar 9, 2021 $0.000298
+5.17%
$627,047 $258
Mar 8, 2021 $0.000284
+2.74%
$596,165 $254
Mar 7, 2021 $0.000276
+5.53%
$580,657 $251
Mar 6, 2021 $0.000262
-0.14%
$550,278 $246
Mar 5, 2021 $0.000262
+0.69%
$551,164 $246
Mar 4, 2021 $0.00026
-4.53%
$547,556 $246
Mar 3, 2021 $0.000273
+5.35%
$573,822 $250
Mar 2, 2021 $0.000259
-2.83%
$544,645 $245
Mar 1, 2021 $0.000267
+11.34%
$560,650 $248
Feb 28, 2021 $0.000239
-2.40%
$503,417 $239
Feb 27, 2021 $0.000246
-0.59%
$516,176 $240
Feb 26, 2021 $0.000247
-2.36%
$518,931 $241
Feb 25, 2021 $0.000253
-5.13%
$532,725 $244
Feb 24, 2021 $0.000267
+2.59%
$561,241 $248
Feb 23, 2021 $0.00026
-11.84%
$546,205 $246
Feb 22, 2021 $0.000295
-7.24%
$619,397 $257
Feb 21, 2021 $0.000318
+3.53%
$667,642 $265
Feb 20, 2021 $0.000307
+0.93%
$644,964 $261
Feb 19, 2021 $0.000304
+9.04%
$638,611 $260
Feb 18, 2021 $0.000279
-1.52%
$585,780 $252
Feb 17, 2021 $0.000283
+7.14%
$594,792 $254
Feb 16, 2021 $0.000264
+3.18%
$555,298 $247
Feb 15, 2021 $0.000256
-1.90%
$538,332 $244
Feb 14, 2021 $0.000261
+3.76%
$548,849 $246
Download