PIPE Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.013
+0.54%
$ 12.97 million $ 36,898
May 30, 10 PM $ 0.0129
+0.00%
$ 12.9 million $ 78,266
May 30, 9 PM $ 0.0129
+1.24%
$ 12.89 million $ 78,169
May 30, 8 PM $ 0.0127
+0.00%
$ 12.73 million $ 77,913
May 30, 7 PM $ 0.0127
-0.03%
$ 12.73 million $ 77,890
May 30, 6 PM $ 0.0127
-2.09%
$ 12.73 million $ 77,911
May 30, 5 PM $ 0.013
-0.05%
$ 13 million $ 77,840
May 30, 4 PM $ 0.013
+0.02%
$ 13.01 million $ 77,828
May 30, 3 PM $ 0.013
+0.07%
$ 13.01 million $ 81,446
May 30, 2 PM $ 0.013
-1.71%
$ 13 million $ 138,730
May 30, 1 PM $ 0.0132
+0.02%
$ 13.22 million $ 138,008
May 30, 12 PM $ 0.0132
-0.45%
$ 13.22 million $ 137,970
May 30, 11 AM $ 0.0133
+0.86%
$ 13.28 million $ 137,972
May 30, 10 AM $ 0.0132
-0.36%
$ 13.17 million $ 137,541
May 30, 9 AM $ 0.0132
+0.04%
$ 13.21 million $ 137,544
May 30, 8 AM $ 0.0132
+0.23%
$ 13.21 million $ 137,502
May 30, 7 AM $ 0.0132
-0.12%
$ 13.18 million $ 137,263
May 30, 6 AM $ 0.0132
+0.18%
$ 13.2 million $ 139,190
May 30, 5 AM $ 0.0132
+0.19%
$ 13.17 million $ 139,308
May 30, 4 AM $ 0.0131
-0.06%
$ 13.15 million $ 139,307
May 30, 3 AM $ 0.0132
+0.08%
$ 13.16 million $ 139,363
May 30, 2 AM $ 0.0131
+0.30%
$ 13.14 million $ 139,634
May 30, 1 AM $ 0.0131
+0.10%
$ 13.1 million $ 140,351
May 30, 12 AM $ 0.0131
+0.23%
$ 13.1 million $ 188,693
May 29, 11 PM $ 0.0131
-1.08%
$ 13.06 million $ 187,822
May 29, 10 PM $ 0.0132
+0.09%
$ 13.21 million $ 145,214
May 29, 9 PM $ 0.0132
-0.01%
$ 13.2 million $ 145,228
May 29, 8 PM $ 0.0132
+0.00%
$ 13.2 million $ 148,376
May 29, 7 PM $ 0.0132
-0.08%
$ 13.2 million $ 148,398
May 29, 6 PM $ 0.0132
-0.16%
$ 13.21 million $ 148,313
May 29, 5 PM $ 0.0132
+0.92%
$ 13.23 million $ 148,279
May 29, 4 PM $ 0.0131
-1.53%
$ 13.1 million $ 148,338
May 29, 3 PM $ 0.0133
-0.77%
$ 13.31 million $ 148,267
May 29, 2 PM $ 0.0134
+0.02%
$ 13.41 million $ 90,668
May 29, 1 PM $ 0.0134
+0.05%
$ 13.41 million $ 92,812
May 29, 12 PM $ 0.0134
+0.88%
$ 13.4 million $ 92,772
May 29, 11 AM $ 0.0133
-0.38%
$ 13.28 million $ 93,039
May 29, 10 AM $ 0.0133
-0.02%
$ 13.34 million $ 92,840
May 29, 9 AM $ 0.0133
+0.00%
$ 13.34 million $ 92,849
May 29, 8 AM $ 0.0133
+0.85%
$ 13.34 million $ 92,862
May 29, 7 AM $ 0.0132
-0.68%
$ 13.23 million $ 92,686
May 29, 6 AM $ 0.0133
-0.60%
$ 13.32 million $ 92,650
May 29, 5 AM $ 0.0134
-0.03%
$ 13.4 million $ 92,198
May 29, 4 AM $ 0.0134
+0.01%
$ 13.4 million $ 92,118
May 29, 3 AM $ 0.0134
-0.09%
$ 13.4 million $ 94,155
May 29, 2 AM $ 0.0134
+0.17%
$ 13.41 million $ 93,579
May 29, 1 AM $ 0.0134
+1.28%
$ 13.39 million $ 93,313
May 29, 12 AM $ 0.0132
+0.00%
$ 13.22 million $ 40,991
May 28, 11 PM $ 0.0132
+0.13%
$ 13.22 million $ 41,088
May 28, 10 PM $ 0.0132
-0.06%
$ 13.2 million $ 36,169