PIPE Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0126
+5.70%
$ 12.62 million $ 225,348
Jun 4, 12 AM $ 0.0119
+7.20%
$ 11.94 million $ 239,148
Jun 3, 11 PM $ 0.0111
-0.65%
$ 11.14 million $ 231,634
Jun 3, 10 PM $ 0.0111
+9.02%
$ 11.13 million $ 204,874
Jun 3, 9 PM $ 0.0102
-0.20%
$ 10.21 million $ 164,317
Jun 3, 8 PM $ 0.0102
+0.63%
$ 10.23 million $ 163,909
Jun 3, 7 PM $ 0.0102
+1.63%
$ 10.16 million $ 159,749
Jun 3, 6 PM $ 0.01
+1.15%
$ 10 million $ 134,818
Jun 3, 5 PM $ 0.00989
+2.56%
$ 9.89 million $ 116,997
Jun 3, 4 PM $ 0.00964
+0.55%
$ 9.64 million $ 113,972
Jun 3, 3 PM $ 0.00959
-2.01%
$ 9.59 million $ 113,499
Jun 3, 2 PM $ 0.00979
-5.14%
$ 9.79 million $ 102,697
Jun 3, 1 PM $ 0.0103
-3.84%
$ 10.3 million $ 92,671
Jun 3, 12 PM $ 0.0107
-10.95%
$ 10.71 million $ 89,805
Jun 3, 11 AM $ 0.012
-1.21%
$ 12.03 million $ 78,037
Jun 3, 10 AM $ 0.0122
-0.12%
$ 12.17 million $ 98,324
Jun 3, 9 AM $ 0.0122
+0.34%
$ 12.19 million $ 115,696
Jun 3, 8 AM $ 0.0121
-0.55%
$ 12.15 million $ 119,346
Jun 3, 7 AM $ 0.0122
-3.05%
$ 12.21 million $ 115,778
Jun 3, 6 AM $ 0.0126
-0.12%
$ 12.6 million $ 112,938
Jun 3, 5 AM $ 0.0127
-0.11%
$ 12.67 million $ 116,467
Jun 3, 4 AM $ 0.0127
-0.43%
$ 12.69 million $ 116,551
Jun 3, 3 AM $ 0.0127
-0.08%
$ 12.74 million $ 119,925
Jun 3, 2 AM $ 0.0127
-1.10%
$ 12.75 million $ 128,159
Jun 3, 1 AM $ 0.0129
+3.78%
$ 12.87 million $ 151,226
Jun 3, 12 AM $ 0.0124
+0.10%
$ 12.4 million $ 165,045
Jun 2, 11 PM $ 0.0124
+0.01%
$ 12.39 million $ 176,373
Jun 2, 10 PM $ 0.0124
-1.51%
$ 12.39 million $ 176,115
Jun 2, 9 PM $ 0.0126
+0.18%
$ 12.58 million $ 175,901
Jun 2, 8 PM $ 0.0126
+0.03%
$ 12.55 million $ 180,880
Jun 2, 7 PM $ 0.0125
+0.07%
$ 12.55 million $ 183,622
Jun 2, 6 PM $ 0.0125
+0.10%
$ 12.54 million $ 213,392
Jun 2, 5 PM $ 0.0125
+0.15%
$ 12.53 million $ 215,139
Jun 2, 4 PM $ 0.0125
+0.60%
$ 12.51 million $ 220,794
Jun 2, 3 PM $ 0.0124
+0.40%
$ 12.44 million $ 248,455
Jun 2, 2 PM $ 0.0124
-0.95%
$ 12.39 million $ 250,835
Jun 2, 1 PM $ 0.0125
+0.19%
$ 12.51 million $ 258,564
Jun 2, 12 PM $ 0.0125
-0.92%
$ 12.48 million $ 294,676
Jun 2, 11 AM $ 0.0126
-3.02%
$ 12.6 million $ 297,825
Jun 2, 10 AM $ 0.013
+3.29%
$ 12.99 million $ 328,294
Jun 2, 9 AM $ 0.0126
-2.17%
$ 12.58 million $ 310,102
Jun 2, 8 AM $ 0.0129
-0.05%
$ 12.86 million $ 304,017
Jun 2, 7 AM $ 0.0129
-0.41%
$ 12.86 million $ 304,490
Jun 2, 6 AM $ 0.0129
-0.01%
$ 12.92 million $ 305,363
Jun 2, 5 AM $ 0.0129
-2.48%
$ 12.92 million $ 305,093
Jun 2, 4 AM $ 0.0132
+3.93%
$ 13.25 million $ 306,257
Jun 2, 3 AM $ 0.0127
-10.68%
$ 12.74 million $ 302,465
Jun 2, 2 AM $ 0.0143
-4.51%
$ 14.27 million $ 294,808
Jun 2, 1 AM $ 0.0149
+0.34%
$ 14.93 million $ 268,772
Jun 2, 12 AM $ 0.0149
+4.50%
$ 14.88 million $ 192,381