PIPE Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00997
-0.44%
$ 9.97 million $ 137,488
Jun 6, 1 AM $ 0.01
+0.14%
$ 10.01 million $ 137,563
Jun 6, 12 AM $ 0.01
-0.83%
$ 10 million $ 145,913
Jun 5, 11 PM $ 0.0101
+0.08%
$ 10.08 million $ 166,163
Jun 5, 10 PM $ 0.0101
+0.28%
$ 10.07 million $ 168,676
Jun 5, 9 PM $ 0.01
+0.25%
$ 10.04 million $ 170,160
Jun 5, 8 PM $ 0.01
-0.50%
$ 10.02 million $ 209,464
Jun 5, 7 PM $ 0.0101
-2.48%
$ 10.07 million $ 212,935
Jun 5, 6 PM $ 0.0103
+0.15%
$ 10.33 million $ 246,190
Jun 5, 5 PM $ 0.0103
+0.37%
$ 10.31 million $ 275,791
Jun 5, 4 PM $ 0.0103
+0.05%
$ 10.28 million $ 275,595
Jun 5, 3 PM $ 0.0103
-4.50%
$ 10.28 million $ 274,695
Jun 5, 2 PM $ 0.0108
-0.58%
$ 10.76 million $ 261,152
Jun 5, 1 PM $ 0.0108
+2.30%
$ 10.82 million $ 214,522
Jun 5, 12 PM $ 0.0106
-0.40%
$ 10.58 million $ 238,767
Jun 5, 11 AM $ 0.0106
+7.43%
$ 10.62 million $ 232,469
Jun 5, 10 AM $ 0.00989
-1.66%
$ 9.89 million $ 215,504
Jun 5, 9 AM $ 0.0101
-0.32%
$ 10.06 million $ 223,190
Jun 5, 8 AM $ 0.0101
-0.31%
$ 10.09 million $ 224,411
Jun 5, 7 AM $ 0.0101
+0.21%
$ 10.12 million $ 224,725
Jun 5, 6 AM $ 0.0101
+1.79%
$ 10.1 million $ 240,008
Jun 5, 5 AM $ 0.00992
+0.06%
$ 9.92 million $ 254,373
Jun 5, 4 AM $ 0.00984
+0.06%
$ 9.84 million $ 253,744
Jun 5, 3 AM $ 0.00983
-2.53%
$ 9.83 million $ 219,585
Jun 5, 2 AM $ 0.0101
+0.12%
$ 10.09 million $ 255,589
Jun 5, 1 AM $ 0.0101
+0.51%
$ 10.08 million $ 288,894
Jun 5, 12 AM $ 0.01
-1.55%
$ 10.03 million $ 287,696
Jun 4, 11 PM $ 0.0102
-0.77%
$ 10.19 million $ 271,361
Jun 4, 10 PM $ 0.0103
-2.88%
$ 10.27 million $ 302,195
Jun 4, 9 PM $ 0.0105
-13.92%
$ 10.55 million $ 340,330
Jun 4, 8 PM $ 0.0123
+6.28%
$ 12.26 million $ 302,811
Jun 4, 7 PM $ 0.0115
-3.64%
$ 11.53 million $ 267,584
Jun 4, 6 PM $ 0.012
+5.80%
$ 11.98 million $ 292,807
Jun 4, 5 PM $ 0.0113
+0.62%
$ 11.32 million $ 276,608
Jun 4, 4 PM $ 0.0112
+0.43%
$ 11.25 million $ 278,945
Jun 4, 3 PM $ 0.0112
-2.35%
$ 11.2 million $ 277,591
Jun 4, 2 PM $ 0.0115
+1.22%
$ 11.47 million $ 282,128
Jun 4, 1 PM $ 0.0113
-1.11%
$ 11.33 million $ 292,846
Jun 4, 12 PM $ 0.0115
+2.54%
$ 11.46 million $ 296,090
Jun 4, 11 AM $ 0.0112
-2.78%
$ 11.18 million $ 309,641
Jun 4, 10 AM $ 0.0115
+5.41%
$ 11.5 million $ 302,292
Jun 4, 9 AM $ 0.0109
+0.71%
$ 10.91 million $ 293,193
Jun 4, 8 AM $ 0.0108
-3.03%
$ 10.83 million $ 294,195
Jun 4, 7 AM $ 0.0112
-5.16%
$ 11.17 million $ 297,448
Jun 4, 6 AM $ 0.0118
-3.80%
$ 11.82 million $ 275,753
Jun 4, 5 AM $ 0.0123
-0.94%
$ 12.29 million $ 260,129
Jun 4, 4 AM $ 0.0124
-1.09%
$ 12.41 million $ 259,945
Jun 4, 3 AM $ 0.0125
-0.26%
$ 12.54 million $ 258,817
Jun 4, 2 AM $ 0.0126
-0.35%
$ 12.58 million $ 258,592
Jun 4, 1 AM $ 0.0126
+5.70%
$ 12.62 million $ 225,348