PIPE Historical Data

PIPE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0207
-0.01%
$ 20.68 million $ 246,760
Mar 6, 9 AM $ 0.0207
+1.23%
$ 20.68 million $ 263,931
Mar 6, 8 AM $ 0.0204
+4.38%
$ 20.43 million $ 324,282
Mar 6, 7 AM $ 0.0196
+0.06%
$ 19.58 million $ 317,680
Mar 6, 6 AM $ 0.0196
+1.27%
$ 19.57 million $ 324,720
Mar 6, 5 AM $ 0.0193
-0.14%
$ 19.32 million $ 319,305
Mar 6, 4 AM $ 0.0194
-0.11%
$ 19.35 million $ 317,494
Mar 6, 3 AM $ 0.0194
-0.25%
$ 19.37 million $ 316,356
Mar 6, 2 AM $ 0.0194
-0.12%
$ 19.42 million $ 315,612
Mar 6, 1 AM $ 0.0194
-0.23%
$ 19.44 million $ 316,372
Mar 6, 12 AM $ 0.0195
+0.90%
$ 19.49 million $ 314,305
Mar 5, 11 PM $ 0.0193
-0.21%
$ 19.31 million $ 315,815
Mar 5, 10 PM $ 0.0194
-0.94%
$ 19.35 million $ 317,466
Mar 5, 9 PM $ 0.0195
+1.24%
$ 19.54 million $ 316,919
Mar 5, 8 PM $ 0.0193
-0.57%
$ 19.3 million $ 317,314
Mar 5, 7 PM $ 0.0194
+4.66%
$ 19.41 million $ 349,370
Mar 5, 6 PM $ 0.0185
-0.34%
$ 18.55 million $ 442,776
Mar 5, 5 PM $ 0.0186
-0.22%
$ 18.61 million $ 445,801
Mar 5, 4 PM $ 0.0187
+0.00%
$ 18.65 million $ 445,954
Mar 5, 3 PM $ 0.0187
-0.42%
$ 18.65 million $ 426,670
Mar 5, 2 PM $ 0.0187
+0.04%
$ 18.73 million $ 426,111
Mar 5, 1 PM $ 0.0187
+0.91%
$ 18.73 million $ 425,643
Mar 5, 12 PM $ 0.0186
+0.75%
$ 18.56 million $ 422,682
Mar 5, 11 AM $ 0.0184
+1.56%
$ 18.42 million $ 409,976
Mar 5, 10 AM $ 0.0181
+0.69%
$ 18.14 million $ 363,745
Mar 5, 9 AM $ 0.018
-2.54%
$ 18.01 million $ 347,761
Mar 5, 8 AM $ 0.0185
-3.56%
$ 18.48 million $ 289,597
Mar 5, 7 AM $ 0.0192
-1.00%
$ 19.16 million $ 296,625
Mar 5, 6 AM $ 0.0194
-0.09%
$ 19.36 million $ 293,056
Mar 5, 5 AM $ 0.0194
+0.02%
$ 19.37 million $ 304,004
Mar 5, 4 AM $ 0.0194
+0.08%
$ 19.37 million $ 310,379
Mar 5, 3 AM $ 0.0194
-0.33%
$ 19.35 million $ 312,036
Mar 5, 2 AM $ 0.0194
+0.21%
$ 19.42 million $ 312,099
Mar 5, 1 AM $ 0.0194
-0.15%
$ 19.38 million $ 309,565
Mar 5, 12 AM $ 0.0194
-0.46%
$ 19.44 million $ 309,841
Mar 4, 11 PM $ 0.0196
-0.25%
$ 19.57 million $ 307,809
Mar 4, 10 PM $ 0.0196
+0.10%
$ 19.62 million $ 304,838
Mar 4, 9 PM $ 0.0196
-0.33%
$ 19.6 million $ 305,769
Mar 4, 8 PM $ 0.0197
-0.14%
$ 19.67 million $ 304,930
Mar 4, 7 PM $ 0.0197
+0.23%
$ 19.69 million $ 269,627
Mar 4, 6 PM $ 0.0196
-0.36%
$ 19.65 million $ 222,602
Mar 4, 5 PM $ 0.0197
+0.29%
$ 19.72 million $ 192,397
Mar 4, 4 PM $ 0.0197
+0.03%
$ -- $ 242,121
Mar 4, 1 PM $ 0.0197
-0.03%
$ 19.69 million $ 306,746
Mar 4, 12 PM $ 0.0197
-0.32%
$ 19.68 million $ 319,394
Mar 4, 11 AM $ 0.0197
-0.16%
$ 19.71 million $ 355,314
Mar 4, 9 AM $ 0.0197
+0.28%
$ 19.69 million $ 372,275
Mar 4, 8 AM $ 0.0196
+1.22%
$ 19.64 million $ 368,857
Mar 4, 7 AM $ 0.0194
+0.72%
$ 19.4 million $ 353,776
Mar 4, 6 AM $ 0.0193
+1.87%
$ 19.26 million $ 346,944