PIPE Historical Data

PIPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0221
+2.56%
$ 22.13 million $ 487,718
Mar 14, 12 PM $ 0.0216
-0.02%
$ 21.58 million $ 392,886
Mar 14, 11 AM $ 0.0216
+0.11%
$ 21.59 million $ 394,579
Mar 14, 10 AM $ 0.0216
+0.06%
$ 21.56 million $ 394,473
Mar 14, 9 AM $ 0.0215
-0.03%
$ 21.55 million $ 401,759
Mar 14, 8 AM $ 0.0216
-0.07%
$ 21.56 million $ 403,263
Mar 14, 7 AM $ 0.0216
+0.09%
$ 21.57 million $ 404,312
Mar 14, 6 AM $ 0.0216
-0.10%
$ 21.55 million $ 406,047
Mar 14, 5 AM $ 0.0216
+0.04%
$ 21.57 million $ 414,024
Mar 14, 4 AM $ 0.0216
+0.73%
$ 21.56 million $ 413,707
Mar 14, 3 AM $ 0.0214
-0.62%
$ 21.41 million $ 411,176
Mar 14, 2 AM $ 0.0215
-0.01%
$ 21.54 million $ 458,453
Mar 14, 1 AM $ 0.0215
-0.08%
$ 21.55 million $ 640,832
Mar 14, 12 AM $ 0.0216
-0.06%
$ 21.56 million $ 731,658
Mar 13, 11 PM $ 0.0216
+0.88%
$ 21.57 million $ 724,450
Mar 13, 10 PM $ 0.0214
-3.62%
$ 21.38 million $ 663,477
Mar 13, 9 PM $ 0.0222
+9.56%
$ 22.19 million $ 584,369
Mar 13, 8 PM $ 0.0203
-0.01%
$ 20.25 million $ 515,535
Mar 13, 7 PM $ 0.0203
-0.03%
$ 20.25 million $ 523,796
Mar 13, 6 PM $ 0.0203
-0.11%
$ 20.26 million $ 528,173
Mar 13, 5 PM $ 0.0203
-0.34%
$ 20.28 million $ 527,796
Mar 13, 4 PM $ 0.0203
+0.06%
$ 20.35 million $ 526,729
Mar 13, 3 PM $ 0.0203
-0.28%
$ 20.34 million $ 528,668
Mar 13, 2 PM $ 0.0204
+0.08%
$ 20.39 million $ 528,540
Mar 13, 1 PM $ 0.0204
+0.21%
$ 20.38 million $ 530,058
Mar 13, 12 PM $ 0.0203
-0.08%
$ 20.34 million $ 513,567
Mar 13, 11 AM $ 0.0203
+0.11%
$ 20.35 million $ 511,534
Mar 13, 10 AM $ 0.0203
-0.28%
$ 20.33 million $ 510,929
Mar 13, 9 AM $ 0.0204
+0.07%
$ 20.39 million $ 509,998
Mar 13, 8 AM $ 0.0204
+0.02%
$ 20.37 million $ 509,509
Mar 13, 7 AM $ 0.0204
-0.10%
$ 20.37 million $ 508,013
Mar 13, 6 AM $ 0.0204
+0.24%
$ 20.39 million $ 506,599
Mar 13, 5 AM $ 0.0203
-0.24%
$ 20.34 million $ 498,513
Mar 13, 4 AM $ 0.0204
+0.07%
$ 20.39 million $ 498,439
Mar 13, 3 AM $ 0.0204
+0.37%
$ 20.37 million $ 494,528
Mar 13, 2 AM $ 0.0203
+4.47%
$ 20.3 million $ 504,276
Mar 13, 1 AM $ 0.0194
+3.53%
$ 19.43 million $ 345,092
Mar 13, 12 AM $ 0.0188
-0.12%
$ 18.77 million $ 245,569
Mar 12, 11 PM $ 0.0188
+0.02%
$ 18.79 million $ 244,504
Mar 12, 10 PM $ 0.0188
-0.22%
$ 18.78 million $ 243,875
Mar 12, 9 PM $ 0.0188
-0.24%
$ 18.83 million $ 243,131
Mar 12, 8 PM $ 0.0189
+0.71%
$ 18.87 million $ 238,151
Mar 12, 7 PM $ 0.0187
+0.63%
$ 18.74 million $ 230,018
Mar 12, 6 PM $ 0.0186
+0.06%
$ 18.63 million $ 225,705
Mar 12, 5 PM $ 0.0186
+0.01%
$ 18.62 million $ 225,679
Mar 12, 4 PM $ 0.0186
-0.04%
$ 18.62 million $ 224,986
Mar 12, 3 PM $ 0.0186
+0.53%
$ 18.63 million $ 224,065
Mar 12, 2 PM $ 0.0185
+0.13%
$ 18.53 million $ 211,685
Mar 12, 1 PM $ 0.0185
+0.08%
$ 18.51 million $ 206,469
Mar 12, 12 PM $ 0.0185
+0.00%
$ 18.49 million $ 205,329