PIPE Historical Data

PIPE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0235
-0.70%
$ 23.52 million $ 207,890
Mar 18, 2 PM $ 0.0237
-0.02%
$ 23.69 million $ 208,173
Mar 18, 1 PM $ 0.0237
-0.87%
$ 23.69 million $ 208,992
Mar 18, 12 PM $ 0.0239
-1.98%
$ 23.9 million $ 165,805
Mar 18, 11 AM $ 0.0244
-1.52%
$ 24.39 million $ 168,584
Mar 18, 10 AM $ 0.0248
-1.04%
$ 24.76 million $ 182,660
Mar 18, 9 AM $ 0.025
-0.15%
$ 25.02 million $ 181,209
Mar 18, 8 AM $ 0.0251
+0.42%
$ 25.06 million $ 182,472
Mar 18, 7 AM $ 0.025
+1.33%
$ 24.96 million $ 197,007
Mar 18, 6 AM $ 0.0246
-0.60%
$ 24.63 million $ 205,894
Mar 18, 5 AM $ 0.0248
-0.93%
$ 24.78 million $ 230,450
Mar 18, 4 AM $ 0.025
-0.16%
$ 25.03 million $ 223,426
Mar 18, 3 AM $ 0.0251
+0.07%
$ 25.07 million $ 224,217
Mar 18, 2 AM $ 0.0251
+0.07%
$ 25.05 million $ 228,390
Mar 18, 1 AM $ 0.025
-0.34%
$ 25.03 million $ 343,562
Mar 18, 12 AM $ 0.0251
-1.38%
$ 25.12 million $ 483,399
Mar 17, 11 PM $ 0.0255
-0.35%
$ 25.47 million $ 503,073
Mar 17, 10 PM $ 0.0256
-0.47%
$ 25.56 million $ 550,884
Mar 17, 9 PM $ 0.0257
-0.02%
$ 25.68 million $ 555,087
Mar 17, 8 PM $ 0.0257
-0.45%
$ 25.68 million $ 614,901
Mar 17, 7 PM $ 0.0258
-1.50%
$ 25.81 million $ 640,520
Mar 17, 6 PM $ 0.0262
-0.41%
$ 26.24 million $ 638,344
Mar 17, 5 PM $ 0.0263
-0.45%
$ 26.35 million $ 678,775
Mar 17, 4 PM $ 0.0265
-0.03%
$ 26.47 million $ 712,786
Mar 17, 3 PM $ 0.0265
+0.40%
$ 26.48 million $ 720,807
Mar 17, 2 PM $ 0.0264
-0.02%
$ 26.37 million $ 720,515
Mar 17, 1 PM $ 0.0264
+0.16%
$ 26.38 million $ 721,519
Mar 17, 12 PM $ 0.0263
-0.80%
$ 26.34 million $ 745,240
Mar 17, 11 AM $ 0.0265
-0.22%
$ 26.55 million $ 739,477
Mar 17, 10 AM $ 0.0266
+0.32%
$ 26.61 million $ 724,151
Mar 17, 9 AM $ 0.0265
+0.51%
$ 26.52 million $ 725,577
Mar 17, 8 AM $ 0.0264
+0.94%
$ 26.39 million $ 744,981
Mar 17, 7 AM $ 0.0261
+0.61%
$ 26.14 million $ 729,474
Mar 17, 6 AM $ 0.026
-5.39%
$ 25.98 million $ 719,101
Mar 17, 5 AM $ 0.0275
-0.26%
$ 27.46 million $ 697,227
Mar 17, 4 AM $ 0.0275
+1.07%
$ 27.53 million $ 756,944
Mar 17, 3 AM $ 0.0272
-0.23%
$ 27.24 million $ 824,752
Mar 17, 2 AM $ 0.0273
-2.99%
$ 27.3 million $ 842,220
Mar 17, 1 AM $ 0.0281
+1.76%
$ 28.14 million $ 760,811
Mar 17, 12 AM $ 0.0277
+1.04%
$ 27.65 million $ 618,444
Mar 16, 11 PM $ 0.0274
+1.40%
$ 27.37 million $ 603,403
Mar 16, 10 PM $ 0.027
-0.28%
$ 26.99 million $ 586,018
Mar 16, 9 PM $ 0.0271
+0.74%
$ 27.07 million $ 582,772
Mar 16, 8 PM $ 0.0269
-0.22%
$ 26.88 million $ 580,843
Mar 16, 7 PM $ 0.0269
-0.18%
$ 26.93 million $ 774,889
Mar 16, 6 PM $ 0.027
+1.87%
$ 26.98 million $ 821,801
Mar 16, 5 PM $ 0.0265
-1.61%
$ 26.48 million $ 944,674
Mar 16, 4 PM $ 0.0269
+1.81%
$ 26.92 million $ 930,047
Mar 16, 3 PM $ 0.0264
+0.71%
$ 26.41 million $ 1.02 million
Mar 16, 2 PM $ 0.0263
-0.82%
$ 26.25 million $ 1.04 million