PIPE Historical Data

PIPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.019
-0.15%
$ 19 million $ 331,035
Mar 22, 4 PM $ 0.019
+0.25%
$ 19.03 million $ 327,087
Mar 22, 3 PM $ 0.019
+5.07%
$ 18.98 million $ 320,992
Mar 22, 2 PM $ 0.0181
-8.14%
$ 18.09 million $ 309,521
Mar 22, 1 PM $ 0.0197
-11.18%
$ 19.69 million $ 273,961
Mar 22, 12 PM $ 0.0222
+5.93%
$ 22.16 million $ 187,093
Mar 22, 11 AM $ 0.0209
+0.06%
$ 20.92 million $ 120,645
Mar 22, 10 AM $ 0.0209
-0.34%
$ 20.91 million $ 121,168
Mar 22, 9 AM $ 0.021
+0.30%
$ 20.98 million $ 121,640
Mar 22, 8 AM $ 0.0209
+0.00%
$ 20.92 million $ 122,706
Mar 22, 7 AM $ 0.0209
-0.47%
$ 20.92 million $ 123,420
Mar 22, 6 AM $ 0.021
+0.00%
$ 21.01 million $ 122,785
Mar 22, 5 AM $ 0.021
-0.06%
$ 21.02 million $ 123,001
Mar 22, 4 AM $ 0.021
-0.68%
$ 21.03 million $ 121,913
Mar 22, 3 AM $ 0.0212
-0.31%
$ 21.16 million $ 122,431
Mar 22, 2 AM $ 0.0212
-0.92%
$ 21.23 million $ 121,665
Mar 22, 1 AM $ 0.0214
-0.33%
$ 21.43 million $ 120,616
Mar 22, 12 AM $ 0.0215
+0.10%
$ 21.5 million $ 120,615
Mar 21, 11 PM $ 0.0215
-0.36%
$ 21.47 million $ 121,809
Mar 21, 10 PM $ 0.0216
+0.04%
$ 21.55 million $ 127,275
Mar 21, 9 PM $ 0.0215
-0.36%
$ 21.54 million $ 129,255
Mar 21, 8 PM $ 0.0216
+0.07%
$ 21.62 million $ 221,428
Mar 21, 7 PM $ 0.0216
-0.35%
$ 21.61 million $ 223,393
Mar 21, 6 PM $ 0.0217
-0.31%
$ 21.68 million $ 223,601
Mar 21, 5 PM $ 0.0218
+0.34%
$ 21.75 million $ 225,128
Mar 21, 4 PM $ 0.0217
-0.50%
$ 21.68 million $ 226,267
Mar 21, 3 PM $ 0.0218
-0.27%
$ 21.78 million $ 227,036
Mar 21, 2 PM $ 0.0218
+0.01%
$ 21.84 million $ 227,076
Mar 21, 1 PM $ 0.0218
+0.04%
$ 21.84 million $ 228,195
Mar 21, 12 PM $ 0.0218
+0.11%
$ 21.83 million $ 229,521
Mar 21, 11 AM $ 0.0218
-0.33%
$ 21.81 million $ 229,492
Mar 21, 10 AM $ 0.0219
-0.69%
$ 21.88 million $ 230,999
Mar 21, 9 AM $ 0.022
+0.56%
$ 22.03 million $ 232,391
Mar 21, 8 AM $ 0.0219
-0.36%
$ 21.91 million $ 234,175
Mar 21, 7 AM $ 0.022
+0.05%
$ 21.98 million $ 235,327
Mar 21, 6 AM $ 0.022
-0.12%
$ 21.97 million $ 236,008
Mar 21, 5 AM $ 0.022
+0.15%
$ 21.99 million $ 236,356
Mar 21, 4 AM $ 0.022
-0.44%
$ 21.96 million $ 236,841
Mar 21, 3 AM $ 0.0221
-0.05%
$ 22.06 million $ 235,327
Mar 21, 2 AM $ 0.0221
-0.02%
$ 22.07 million $ 236,694
Mar 21, 1 AM $ 0.022
-0.10%
$ 22.05 million $ 238,973
Mar 21, 12 AM $ 0.0221
-0.29%
$ 22.06 million $ 239,948
Mar 20, 11 PM $ 0.0221
-0.48%
$ 22.13 million $ 241,193
Mar 20, 10 PM $ 0.0222
-0.08%
$ 22.23 million $ 236,401
Mar 20, 9 PM $ 0.0223
+1.70%
$ 22.25 million $ 236,288
Mar 20, 8 PM $ 0.0219
+0.69%
$ 21.88 million $ 144,540
Mar 20, 7 PM $ 0.0217
-0.57%
$ 21.73 million $ 144,357
Mar 20, 6 PM $ 0.0219
-0.08%
$ 21.86 million $ 143,979
Mar 20, 5 PM $ 0.0219
+0.03%
$ 21.87 million $ 143,769
Mar 20, 4 PM $ 0.0219
-0.11%
$ 21.87 million $ 144,239