PIPE Historical Data

PIPE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0201
+0.85%
$ 20.07 million $ 221,866
Mar 28, 6 PM $ 0.0199
+0.41%
$ 19.9 million $ 223,723
Mar 28, 5 PM $ 0.0198
-0.40%
$ 19.76 million $ 221,938
Mar 28, 4 PM $ 0.0198
-0.88%
$ 19.84 million $ 218,011
Mar 28, 3 PM $ 0.0201
-3.87%
$ 20.06 million $ 237,170
Mar 28, 2 PM $ 0.0209
-0.39%
$ 20.87 million $ 296,380
Mar 28, 1 PM $ 0.021
+0.12%
$ 20.95 million $ 304,841
Mar 28, 12 PM $ 0.0209
-0.17%
$ 20.93 million $ 309,536
Mar 28, 11 AM $ 0.021
-0.86%
$ 20.96 million $ 313,750
Mar 28, 10 AM $ 0.0211
+0.15%
$ 21.14 million $ 312,700
Mar 28, 9 AM $ 0.0211
-0.53%
$ 21.11 million $ 316,306
Mar 28, 8 AM $ 0.0212
+0.01%
$ 21.22 million $ 320,834
Mar 28, 7 AM $ 0.0212
+0.30%
$ 21.22 million $ 322,559
Mar 28, 6 AM $ 0.0212
-0.92%
$ 21.16 million $ 319,428
Mar 28, 5 AM $ 0.0214
+0.45%
$ 21.35 million $ 322,407
Mar 28, 4 AM $ 0.0213
-0.13%
$ 21.26 million $ 323,211
Mar 28, 3 AM $ 0.0213
-1.09%
$ 21.29 million $ 324,049
Mar 28, 2 AM $ 0.0215
+0.06%
$ 21.51 million $ 324,467
Mar 28, 1 AM $ 0.0215
-0.11%
$ 21.5 million $ 349,833
Mar 28, 12 AM $ 0.0215
-1.29%
$ 21.53 million $ 350,637
Mar 27, 11 PM $ 0.0218
+0.94%
$ 21.81 million $ 349,217
Mar 27, 10 PM $ 0.0216
+0.37%
$ 21.6 million $ 294,929
Mar 27, 9 PM $ 0.0215
-0.22%
$ 21.53 million $ 293,729
Mar 27, 8 PM $ 0.0216
-0.10%
$ 21.58 million $ 295,017
Mar 27, 7 PM $ 0.0216
-1.30%
$ 21.6 million $ 295,102
Mar 27, 6 PM $ 0.0219
-0.13%
$ 21.88 million $ 291,825
Mar 27, 5 PM $ 0.0219
-1.68%
$ 21.9 million $ 287,370
Mar 27, 4 PM $ 0.0223
-0.66%
$ 22.28 million $ 288,430
Mar 27, 3 PM $ 0.0224
+5.10%
$ 22.43 million $ 269,077
Mar 27, 2 PM $ 0.0213
+0.90%
$ 21.34 million $ 187,491
Mar 27, 1 PM $ 0.0211
-0.09%
$ 21.15 million $ 183,947
Mar 27, 12 PM $ 0.0212
+0.01%
$ 21.17 million $ 189,358
Mar 27, 11 AM $ 0.0212
+0.16%
$ 21.16 million $ 189,250
Mar 27, 10 AM $ 0.0211
+0.08%
$ 21.13 million $ 187,505
Mar 27, 9 AM $ 0.0211
-0.16%
$ 21.11 million $ 184,943
Mar 27, 8 AM $ 0.0211
+0.29%
$ 21.15 million $ 181,780
Mar 27, 7 AM $ 0.0211
-0.06%
$ 21.08 million $ 200,962
Mar 27, 6 AM $ 0.0211
-0.03%
$ 21.1 million $ 201,393
Mar 27, 5 AM $ 0.0211
-0.05%
$ 21.1 million $ 209,280
Mar 27, 4 AM $ 0.0211
-0.23%
$ 21.12 million $ 208,780
Mar 27, 3 AM $ 0.0212
-0.25%
$ 21.16 million $ 228,794
Mar 27, 2 AM $ 0.0212
+0.41%
$ 21.22 million $ 233,748
Mar 27, 1 AM $ 0.0211
+0.09%
$ 21.13 million $ 284,768
Mar 27, 12 AM $ 0.0211
+0.20%
$ 21.11 million $ 285,464
Mar 26, 11 PM $ 0.0211
-0.09%
$ 21.07 million $ 313,799
Mar 26, 10 PM $ 0.0211
-0.46%
$ 21.09 million $ 398,032
Mar 26, 9 PM $ 0.0212
+0.61%
$ 21.18 million $ 414,229
Mar 26, 8 PM $ 0.0211
-0.23%
$ 21.06 million $ 422,910
Mar 26, 7 PM $ 0.0211
+0.11%
$ 21.1 million $ 422,918
Mar 26, 6 PM $ 0.0211
-0.01%
$ 21.08 million $ 423,610