PIPE Historical Data

PIPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0183
+2.48%
$ 18.34 million $ 357,300
Apr 1, 8 PM $ 0.0179
+1.07%
$ 17.9 million $ 328,281
Apr 1, 7 PM $ 0.0177
+0.31%
$ 17.71 million $ 353,199
Apr 1, 6 PM $ 0.0176
-0.01%
$ 17.64 million $ 381,677
Apr 1, 5 PM $ 0.0176
-0.36%
$ 17.64 million $ 510,483
Apr 1, 4 PM $ 0.0177
+0.29%
$ 17.7 million $ 512,197
Apr 1, 3 PM $ 0.0177
+0.82%
$ 17.66 million $ 479,676
Apr 1, 2 PM $ 0.0175
-0.66%
$ 17.51 million $ 549,558
Apr 1, 1 PM $ 0.0176
-0.30%
$ 17.63 million $ 596,439
Apr 1, 12 PM $ 0.0177
+1.11%
$ 17.68 million $ 590,506
Apr 1, 11 AM $ 0.0175
+0.04%
$ 17.49 million $ 587,415
Apr 1, 10 AM $ 0.0175
-0.56%
$ 17.48 million $ 747,860
Apr 1, 9 AM $ 0.0176
-0.52%
$ 17.58 million $ 746,413
Apr 1, 8 AM $ 0.0177
+2.70%
$ 17.67 million $ 740,111
Apr 1, 7 AM $ 0.0172
-0.24%
$ 17.21 million $ 687,099
Apr 1, 6 AM $ 0.0172
+1.45%
$ 17.25 million $ 688,331
Apr 1, 5 AM $ 0.017
-0.56%
$ 17 million $ 711,539
Apr 1, 4 AM $ 0.0171
+0.01%
$ 17.1 million $ 710,047
Apr 1, 3 AM $ 0.0171
-2.13%
$ 17.1 million $ 710,497
Apr 1, 2 AM $ 0.0175
-1.69%
$ 17.47 million $ 711,289
Apr 1, 1 AM $ 0.0178
-1.46%
$ 17.77 million $ 702,219
Apr 1, 12 AM $ 0.018
-0.12%
$ 18.03 million $ 699,264
Mar 31, 11 PM $ 0.0181
-2.04%
$ 18.05 million $ 694,264
Mar 31, 10 PM $ 0.0184
+1.46%
$ 18.43 million $ 686,677
Mar 31, 9 PM $ 0.0182
+0.54%
$ 18.17 million $ 680,139
Mar 31, 8 PM $ 0.0181
-7.01%
$ 18.07 million $ 666,219
Mar 31, 7 PM $ 0.0194
-8.91%
$ 19.43 million $ 628,272
Mar 31, 6 PM $ 0.0213
+14.15%
$ 21.33 million $ 586,760
Mar 31, 5 PM $ 0.0187
-1.98%
$ 18.69 million $ 442,625
Mar 31, 4 PM $ 0.0191
-0.23%
$ 19.06 million $ 437,900
Mar 31, 3 PM $ 0.0191
-7.02%
$ 19.11 million $ 436,409
Mar 31, 2 PM $ 0.0206
+8.36%
$ 20.63 million $ 356,671
Mar 31, 1 PM $ 0.019
-0.27%
$ 19.04 million $ 431,723
Mar 31, 12 PM $ 0.0191
-0.30%
$ 19.09 million $ 434,410
Mar 31, 11 AM $ 0.0191
+0.93%
$ 19.15 million $ 437,619
Mar 31, 10 AM $ 0.019
+0.15%
$ 18.97 million $ 389,786
Mar 31, 9 AM $ 0.0189
-0.22%
$ 18.94 million $ 388,524
Mar 31, 8 AM $ 0.019
-0.39%
$ 18.98 million $ 389,080
Mar 31, 7 AM $ 0.0191
-0.24%
$ 19.06 million $ 387,564
Mar 31, 6 AM $ 0.0191
+0.42%
$ 19.1 million $ 386,913
Mar 31, 5 AM $ 0.019
-0.50%
$ 19.02 million $ 359,545
Mar 31, 4 AM $ 0.0191
+0.67%
$ 19.12 million $ 362,064
Mar 31, 3 AM $ 0.019
-0.10%
$ 18.99 million $ 361,167
Mar 31, 2 AM $ 0.019
-1.28%
$ 19.01 million $ 360,474
Mar 31, 1 AM $ 0.0193
-0.19%
$ 19.25 million $ 360,272
Mar 31, 12 AM $ 0.0193
-0.49%
$ 19.29 million $ 361,132
Mar 30, 11 PM $ 0.0194
+0.27%
$ 19.38 million $ 363,319
Mar 30, 10 PM $ 0.0193
-0.46%
$ 19.33 million $ 365,676
Mar 30, 9 PM $ 0.0194
+0.78%
$ 19.42 million $ 374,617
Mar 30, 8 PM $ 0.0193
-0.82%
$ 19.27 million $ 374,633