PIPE Historical Data

PIPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0182
+1.01%
$ 18.23 million $ 376,483
Apr 5, 9 PM $ 0.018
-0.05%
$ 18.04 million $ 363,418
Apr 5, 8 PM $ 0.0181
+1.69%
$ 18.05 million $ 360,157
Apr 5, 7 PM $ 0.0178
-1.54%
$ 17.75 million $ 266,231
Apr 5, 6 PM $ 0.018
+0.85%
$ 18.03 million $ 266,497
Apr 5, 5 PM $ 0.0179
-0.11%
$ 17.88 million $ 231,163
Apr 5, 4 PM $ 0.0179
+0.19%
$ 17.9 million $ 257,120
Apr 5, 3 PM $ 0.0179
+0.79%
$ 17.87 million $ 368,104
Apr 5, 2 PM $ 0.0177
-0.07%
$ 17.73 million $ 366,115
Apr 5, 1 PM $ 0.0177
-0.04%
$ 17.74 million $ 367,721
Apr 5, 12 PM $ 0.0177
-0.59%
$ 17.75 million $ 376,606
Apr 5, 11 AM $ 0.0178
+0.24%
$ 17.85 million $ 503,589
Apr 5, 10 AM $ 0.0178
-0.16%
$ 17.81 million $ 502,090
Apr 5, 9 AM $ 0.0178
+0.12%
$ 17.83 million $ 503,447
Apr 5, 8 AM $ 0.0178
+0.08%
$ 17.81 million $ 501,999
Apr 5, 7 AM $ 0.0178
+3.39%
$ 17.8 million $ 495,868
Apr 5, 6 AM $ 0.0172
-0.86%
$ 17.22 million $ 374,678
Apr 5, 5 AM $ 0.0174
-0.28%
$ 17.37 million $ 374,209
Apr 5, 4 AM $ 0.0174
-0.45%
$ 17.42 million $ 372,358
Apr 5, 3 AM $ 0.0175
-0.64%
$ 17.49 million $ 370,189
Apr 5, 2 AM $ 0.0176
-0.68%
$ 17.61 million $ 367,282
Apr 5, 1 AM $ 0.0177
+0.01%
$ 17.73 million $ 360,716
Apr 5, 12 AM $ 0.0177
+0.16%
$ 17.73 million $ 360,601
Apr 4, 11 PM $ 0.0177
+0.47%
$ 17.71 million $ 359,792
Apr 4, 10 PM $ 0.0176
+1.04%
$ 17.63 million $ 364,398
Apr 4, 9 PM $ 0.0174
-0.33%
$ 17.45 million $ 361,865
Apr 4, 8 PM $ 0.0175
-0.46%
$ 17.51 million $ 367,026
Apr 4, 7 PM $ 0.0176
-0.04%
$ 17.59 million $ 366,598
Apr 4, 6 PM $ 0.0176
+0.21%
$ 17.6 million $ 359,879
Apr 4, 5 PM $ 0.0176
-0.67%
$ 17.56 million $ 352,527
Apr 4, 4 PM $ 0.0177
+1.54%
$ 17.68 million $ 353,075
Apr 4, 3 PM $ 0.0174
-0.08%
$ 17.41 million $ 246,263
Apr 4, 2 PM $ 0.0174
+0.03%
$ 17.42 million $ 306,473
Apr 4, 1 PM $ 0.0174
-1.19%
$ 17.42 million $ 306,948
Apr 4, 12 PM $ 0.0176
+3.35%
$ 17.63 million $ 395,774
Apr 4, 11 AM $ 0.0171
-0.30%
$ 17.06 million $ 266,538
Apr 4, 10 AM $ 0.0171
+0.87%
$ 17.11 million $ 266,511
Apr 4, 9 AM $ 0.017
+0.03%
$ 16.96 million $ 263,229
Apr 4, 8 AM $ 0.017
-0.59%
$ 16.96 million $ 265,064
Apr 4, 7 AM $ 0.0171
-0.04%
$ 17.06 million $ 266,714
Apr 4, 6 AM $ 0.0171
+0.40%
$ 17.06 million $ 272,692
Apr 4, 5 AM $ 0.017
-0.65%
$ 16.99 million $ 273,892
Apr 4, 4 AM $ 0.0171
-0.49%
$ 17.11 million $ 280,883
Apr 4, 3 AM $ 0.0172
-0.30%
$ 17.19 million $ 282,057
Apr 4, 2 AM $ 0.0172
-0.12%
$ 17.24 million $ 281,761
Apr 4, 1 AM $ 0.0173
+0.01%
$ 17.26 million $ 282,122
Apr 4, 12 AM $ 0.0173
-0.23%
$ 17.26 million $ 290,181
Apr 3, 11 PM $ 0.0173
-0.35%
$ 17.3 million $ 306,046
Apr 3, 10 PM $ 0.0174
-0.31%
$ 17.36 million $ 303,630
Apr 3, 9 PM $ 0.0174
+0.51%
$ 17.41 million $ 380,744