PIPE Historical Data

PIPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0187
+0.60%
$ 18.71 million $ 318,247
Apr 14, 1 AM $ 0.0186
-3.62%
$ 18.6 million $ 319,694
Apr 14, 12 AM $ 0.0193
+5.74%
$ 19.3 million $ 284,618
Apr 13, 11 PM $ 0.0183
+0.30%
$ 18.25 million $ 267,894
Apr 13, 10 PM $ 0.0182
+0.45%
$ 18.2 million $ 263,503
Apr 13, 9 PM $ 0.0181
+0.42%
$ 18.12 million $ 260,947
Apr 13, 8 PM $ 0.018
-0.27%
$ 18.04 million $ 259,126
Apr 13, 7 PM $ 0.0181
-1.12%
$ 18.09 million $ 253,786
Apr 13, 6 PM $ 0.0183
-0.66%
$ 18.29 million $ 241,175
Apr 13, 5 PM $ 0.0184
-1.28%
$ 18.42 million $ 239,281
Apr 13, 4 PM $ 0.0187
+0.34%
$ 18.67 million $ 242,927
Apr 13, 3 PM $ 0.0186
+0.16%
$ 18.61 million $ 246,586
Apr 13, 2 PM $ 0.0186
+0.34%
$ 18.57 million $ 259,541
Apr 13, 1 PM $ 0.0185
-0.11%
$ 18.51 million $ 265,355
Apr 13, 12 PM $ 0.0185
-0.42%
$ 18.54 million $ 263,434
Apr 13, 11 AM $ 0.0186
-1.23%
$ 18.62 million $ 270,055
Apr 13, 10 AM $ 0.0189
-0.37%
$ 18.86 million $ 227,381
Apr 13, 9 AM $ 0.0189
-0.43%
$ 18.93 million $ 227,272
Apr 13, 8 AM $ 0.019
-1.03%
$ 19.01 million $ 228,382
Apr 13, 7 AM $ 0.0192
-0.57%
$ 19.21 million $ 281,128
Apr 13, 6 AM $ 0.0193
+0.25%
$ 19.32 million $ 302,862
Apr 13, 5 AM $ 0.0193
-0.04%
$ 19.27 million $ 534,199
Apr 13, 4 AM $ 0.0193
+0.08%
$ 19.28 million $ 891,655
Apr 13, 3 AM $ 0.0193
-0.57%
$ 19.26 million $ 1.12 million
Apr 13, 2 AM $ 0.0194
+0.55%
$ 19.37 million $ 1.73 million
Apr 13, 1 AM $ 0.0193
-1.28%
$ 19.27 million $ 1.93 million
Apr 13, 12 AM $ 0.0195
+1.25%
$ 19.52 million $ 2 million
Apr 12, 11 PM $ 0.0193
-0.60%
$ 19.28 million $ 1.92 million
Apr 12, 10 PM $ 0.0194
-0.45%
$ 19.4 million $ 1.92 million
Apr 12, 9 PM $ 0.0195
-0.07%
$ 19.49 million $ 1.92 million
Apr 12, 8 PM $ 0.0195
+0.06%
$ 19.5 million $ 1.92 million
Apr 12, 7 PM $ 0.0195
-0.05%
$ 19.49 million $ 1.92 million
Apr 12, 6 PM $ 0.0195
-0.71%
$ 19.5 million $ 1.92 million
Apr 12, 5 PM $ 0.0196
-0.87%
$ 19.64 million $ 1.92 million
Apr 12, 4 PM $ 0.0198
+1.03%
$ 19.81 million $ 1.92 million
Apr 12, 3 PM $ 0.0196
-1.65%
$ 19.61 million $ 1.92 million
Apr 12, 2 PM $ 0.0199
-1.00%
$ 19.94 million $ 1.91 million
Apr 12, 1 PM $ 0.0201
-0.65%
$ 20.14 million $ 1.9 million
Apr 12, 12 PM $ 0.0203
+0.44%
$ 20.27 million $ 1.9 million
Apr 12, 11 AM $ 0.0202
-0.99%
$ 20.18 million $ 1.89 million
Apr 12, 10 AM $ 0.0204
+0.66%
$ 20.38 million $ 1.9 million
Apr 12, 9 AM $ 0.0202
-0.66%
$ 20.25 million $ 1.95 million
Apr 12, 8 AM $ 0.0204
-0.74%
$ 20.39 million $ 1.95 million
Apr 12, 7 AM $ 0.0205
-1.08%
$ 20.54 million $ 1.94 million
Apr 12, 6 AM $ 0.0208
-1.55%
$ 20.76 million $ 1.93 million
Apr 12, 5 AM $ 0.0212
+3.08%
$ 21.21 million $ 1.71 million
Apr 12, 4 AM $ 0.0206
-0.18%
$ 20.57 million $ 1.37 million
Apr 12, 3 AM $ 0.0206
+4.17%
$ 20.61 million $ 1.21 million
Apr 12, 2 AM $ 0.02
+3.07%
$ 19.96 million $ 557,058
Apr 12, 1 AM $ 0.0194
+6.82%
$ 19.39 million $ 337,452