PIPE Historical Data

PIPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0184
+0.28%
$ 18.4 million $ 212,319
Apr 16, 2 AM $ 0.0184
+0.24%
$ 18.35 million $ 211,563
Apr 16, 1 AM $ 0.0183
+0.07%
$ 18.31 million $ 206,820
Apr 16, 12 AM $ 0.0183
+0.23%
$ 18.3 million $ 205,385
Apr 15, 11 PM $ 0.0182
-0.12%
$ 18.25 million $ 196,178
Apr 15, 10 PM $ 0.0183
+0.10%
$ 18.27 million $ 194,877
Apr 15, 9 PM $ 0.0183
+0.22%
$ 18.25 million $ 198,422
Apr 15, 8 PM $ 0.0182
+0.23%
$ 18.21 million $ 196,887
Apr 15, 7 PM $ 0.0182
-0.43%
$ 18.17 million $ 187,037
Apr 15, 6 PM $ 0.0183
+0.16%
$ 18.25 million $ 184,888
Apr 15, 5 PM $ 0.0182
+0.16%
$ 18.22 million $ 183,205
Apr 15, 4 PM $ 0.0182
+0.30%
$ 18.19 million $ 183,623
Apr 15, 3 PM $ 0.0181
+0.63%
$ 18.14 million $ 180,720
Apr 15, 2 PM $ 0.018
-0.27%
$ 18.02 million $ 179,593
Apr 15, 1 PM $ 0.0181
-0.80%
$ 18.07 million $ 176,095
Apr 15, 12 PM $ 0.0182
+0.16%
$ 18.22 million $ 175,931
Apr 15, 11 AM $ 0.0182
+0.21%
$ 18.19 million $ 172,832
Apr 15, 10 AM $ 0.0182
-0.31%
$ 18.15 million $ 173,760
Apr 15, 9 AM $ 0.0182
-2.13%
$ 18.21 million $ 162,334
Apr 15, 8 AM $ 0.0186
-0.47%
$ 18.61 million $ 154,717
Apr 15, 7 AM $ 0.0187
+0.06%
$ 18.69 million $ 93,162
Apr 15, 6 AM $ 0.0187
+0.20%
$ 18.68 million $ 98,375
Apr 15, 5 AM $ 0.0186
-1.53%
$ 18.64 million $ 105,594
Apr 15, 4 AM $ 0.0189
-0.54%
$ 18.93 million $ 194,737
Apr 15, 3 AM $ 0.019
+0.34%
$ 19.03 million $ 507,686
Apr 15, 2 AM $ 0.019
-0.06%
$ 18.96 million $ 506,631
Apr 15, 1 AM $ 0.019
-0.02%
$ 18.97 million $ 506,729
Apr 15, 12 AM $ 0.019
+0.05%
$ 18.98 million $ 552,024
Apr 14, 11 PM $ 0.019
+0.00%
$ 18.97 million $ 641,364
Apr 14, 10 PM $ 0.019
+1.19%
$ 18.96 million $ 648,815
Apr 14, 9 PM $ 0.0188
-0.37%
$ 18.79 million $ 650,796
Apr 14, 8 PM $ 0.0189
-0.40%
$ 18.86 million $ 654,607
Apr 14, 7 PM $ 0.0189
-0.70%
$ 18.93 million $ 659,084
Apr 14, 6 PM $ 0.0191
-0.50%
$ 19.07 million $ 671,460
Apr 14, 5 PM $ 0.0192
+0.00%
$ 19.16 million $ 673,243
Apr 14, 4 PM $ 0.0192
+0.04%
$ 19.16 million $ 675,105
Apr 14, 3 PM $ 0.0192
-0.59%
$ 19.15 million $ 676,812
Apr 14, 2 PM $ 0.0192
+0.46%
$ 19.23 million $ 676,674
Apr 14, 1 PM $ 0.0191
-0.32%
$ 19.13 million $ 677,511
Apr 14, 12 PM $ 0.0192
-0.45%
$ 19.19 million $ 681,009
Apr 14, 11 AM $ 0.0193
+0.00%
$ 19.27 million $ 685,491
Apr 14, 10 AM $ 0.0193
+0.14%
$ 19.28 million $ 725,989
Apr 14, 9 AM $ 0.0192
-0.02%
$ 19.25 million $ 728,094
Apr 14, 8 AM $ 0.0193
-0.19%
$ 19.25 million $ 731,020
Apr 14, 7 AM $ 0.0193
-0.33%
$ 19.29 million $ 732,449
Apr 14, 6 AM $ 0.0194
+0.84%
$ 19.36 million $ 727,183
Apr 14, 5 AM $ 0.0192
-3.26%
$ 19.19 million $ 723,472
Apr 14, 4 AM $ 0.0199
+6.26%
$ 19.86 million $ 630,051
Apr 14, 3 AM $ 0.0187
-0.14%
$ 18.69 million $ 317,268
Apr 14, 2 AM $ 0.0187
+0.60%
$ 18.71 million $ 318,247