PIPE Historical Data

PIPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0187
-0.31%
$ 18.69 million $ 214,555
Apr 18, 2 AM $ 0.0187
+0.82%
$ 18.75 million $ 223,719
Apr 18, 1 AM $ 0.0186
+0.09%
$ 18.59 million $ 220,993
Apr 18, 12 AM $ 0.0186
-0.39%
$ 18.57 million $ 223,909
Apr 17, 11 PM $ 0.0186
+0.31%
$ 18.64 million $ 219,241
Apr 17, 10 PM $ 0.0186
-0.26%
$ 18.59 million $ 218,716
Apr 17, 9 PM $ 0.0186
-0.71%
$ 18.64 million $ 217,353
Apr 17, 8 PM $ 0.0188
+0.81%
$ 18.77 million $ 217,451
Apr 17, 7 PM $ 0.0186
+0.11%
$ 18.62 million $ 213,239
Apr 17, 6 PM $ 0.0186
+0.63%
$ 18.59 million $ 208,109
Apr 17, 5 PM $ 0.0185
+0.18%
$ 18.47 million $ 103,528
Apr 17, 4 PM $ 0.0184
+0.16%
$ 18.43 million $ 102,665
Apr 17, 3 PM $ 0.0184
-0.27%
$ 18.4 million $ 102,773
Apr 17, 2 PM $ 0.0185
-0.04%
$ 18.45 million $ 103,484
Apr 17, 1 PM $ 0.0185
+0.00%
$ 18.46 million $ 100,342
Apr 17, 12 PM $ 0.0185
+0.01%
$ 18.46 million $ 99,826
Apr 17, 11 AM $ 0.0185
+0.23%
$ 18.46 million $ 102,452
Apr 17, 10 AM $ 0.0184
-0.05%
$ 18.41 million $ 101,308
Apr 17, 9 AM $ 0.0184
-0.03%
$ 18.42 million $ 97,680
Apr 17, 8 AM $ 0.0184
+0.07%
$ 18.43 million $ 96,740
Apr 17, 7 AM $ 0.0184
+0.13%
$ 18.41 million $ 95,779
Apr 17, 6 AM $ 0.0184
+0.00%
$ 18.39 million $ 95,324
Apr 17, 5 AM $ 0.0184
-0.12%
$ 18.39 million $ 95,009
Apr 17, 4 AM $ 0.0184
-0.11%
$ 18.39 million $ 95,491
Apr 17, 3 AM $ 0.0184
-0.26%
$ 18.41 million $ 93,056
Apr 17, 2 AM $ 0.0184
+0.03%
$ 18.43 million $ 86,533
Apr 17, 1 AM $ 0.0184
+0.01%
$ 18.43 million $ 91,175
Apr 17, 12 AM $ 0.0184
-0.03%
$ 18.43 million $ 92,040
Apr 16, 11 PM $ 0.0184
-0.17%
$ 18.43 million $ 100,175
Apr 16, 10 PM $ 0.0185
-0.10%
$ 18.47 million $ 97,519
Apr 16, 9 PM $ 0.0185
-0.36%
$ 18.48 million $ 98,977
Apr 16, 8 PM $ 0.0185
+0.43%
$ 18.55 million $ 96,922
Apr 16, 7 PM $ 0.0185
-0.23%
$ 18.47 million $ 108,726
Apr 16, 6 PM $ 0.0185
+0.16%
$ 18.52 million $ 111,197
Apr 16, 5 PM $ 0.0185
+0.12%
$ 18.49 million $ 111,173
Apr 16, 4 PM $ 0.0185
-0.38%
$ 18.47 million $ 111,405
Apr 16, 3 PM $ 0.0185
+0.72%
$ 18.54 million $ 115,579
Apr 16, 2 PM $ 0.0184
-0.17%
$ 18.41 million $ 116,915
Apr 16, 1 PM $ 0.0184
-0.11%
$ 18.45 million $ 120,904
Apr 16, 12 PM $ 0.0185
+0.45%
$ 18.46 million $ 119,493
Apr 16, 11 AM $ 0.0184
-0.20%
$ 18.38 million $ 119,868
Apr 16, 10 AM $ 0.0184
-0.80%
$ 18.42 million $ 124,463
Apr 16, 9 AM $ 0.0186
+0.83%
$ 18.57 million $ 137,056
Apr 16, 8 AM $ 0.0184
+0.17%
$ 18.42 million $ 143,665
Apr 16, 7 AM $ 0.0184
+0.05%
$ 18.38 million $ 209,131
Apr 16, 6 AM $ 0.0184
+0.01%
$ 18.38 million $ 209,517
Apr 16, 5 AM $ 0.0184
+0.17%
$ 18.38 million $ 210,683
Apr 16, 4 AM $ 0.0183
-0.26%
$ 18.35 million $ 212,501
Apr 16, 3 AM $ 0.0184
+0.28%
$ 18.4 million $ 212,319
Apr 16, 2 AM $ 0.0184
+0.24%
$ 18.35 million $ 211,563