PIPE Historical Data

PIPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0188
-0.02%
$ 18.84 million $ 171,143
Apr 22, 4 AM $ 0.0189
-0.32%
$ 18.85 million $ 171,288
Apr 22, 3 AM $ 0.0189
-0.03%
$ 18.91 million $ 171,289
Apr 22, 2 AM $ 0.0189
+0.04%
$ 18.92 million $ 172,100
Apr 22, 1 AM $ 0.0189
+0.03%
$ 18.91 million $ 172,079
Apr 22, 12 AM $ 0.0189
-0.02%
$ 18.9 million $ 172,099
Apr 21, 11 PM $ 0.0189
+0.30%
$ 18.9 million $ 172,098
Apr 21, 10 PM $ 0.0188
+1.05%
$ 18.85 million $ 170,583
Apr 21, 9 PM $ 0.0187
-0.08%
$ 18.65 million $ 40,371
Apr 21, 8 PM $ 0.0187
+0.03%
$ 18.68 million $ 40,235
Apr 21, 7 PM $ 0.0187
+0.92%
$ 18.67 million $ 40,067
Apr 21, 6 PM $ 0.0185
+0.05%
$ 18.48 million $ 39,211
Apr 21, 5 PM $ 0.0185
+0.52%
$ 18.53 million $ 39,248
Apr 21, 4 PM $ 0.0185
-0.13%
$ 18.46 million $ 39,201
Apr 21, 3 PM $ 0.0185
-0.11%
$ 18.49 million $ 39,521
Apr 21, 2 PM $ 0.0185
+0.00%
$ 18.51 million $ 39,648
Apr 21, 1 PM $ 0.0185
-0.06%
$ 18.5 million $ 39,571
Apr 21, 12 PM $ 0.0185
-0.62%
$ 18.51 million $ 39,021
Apr 21, 11 AM $ 0.0185
-0.13%
$ 18.53 million $ 38,054
Apr 21, 10 AM $ 0.0186
-0.06%
$ 18.55 million $ 37,939
Apr 21, 9 AM $ 0.0185
-0.07%
$ 18.55 million $ 37,903
Apr 21, 8 AM $ 0.0186
-0.06%
$ 18.58 million $ 36,153
Apr 21, 7 AM $ 0.0186
+0.07%
$ 18.58 million $ 35,110
Apr 21, 6 AM $ 0.0186
+0.00%
$ 18.56 million $ 37,011
Apr 21, 5 AM $ 0.0185
+0.34%
$ 18.53 million $ 37,036
Apr 21, 4 AM $ 0.0185
+0.10%
$ 18.49 million $ 36,849
Apr 21, 3 AM $ 0.0185
-0.51%
$ 18.47 million $ 38,897
Apr 21, 2 AM $ 0.0186
+0.13%
$ 18.57 million $ 38,127
Apr 21, 1 AM $ 0.0185
+0.00%
$ 18.53 million $ 38,114
Apr 21, 12 AM $ 0.0185
-0.12%
$ 18.53 million $ 40,091
Apr 20, 11 PM $ 0.0186
+0.04%
$ 18.55 million $ 39,922
Apr 20, 10 PM $ 0.0185
-0.13%
$ 18.53 million $ 39,807
Apr 20, 9 PM $ 0.0185
+0.02%
$ 18.55 million $ 40,504
Apr 20, 8 PM $ 0.0185
+0.08%
$ 18.54 million $ 40,538
Apr 20, 7 PM $ 0.0185
+0.01%
$ 18.52 million $ 40,738
Apr 20, 6 PM $ 0.0185
+0.04%
$ 18.53 million $ 40,726
Apr 20, 5 PM $ 0.0185
+0.08%
$ 18.52 million $ 40,745
Apr 20, 4 PM $ 0.0185
+0.05%
$ 18.51 million $ 40,738
Apr 20, 3 PM $ 0.0185
+0.06%
$ 18.51 million $ 40,383
Apr 20, 2 PM $ 0.0185
+0.08%
$ 18.51 million $ 40,225
Apr 20, 1 PM $ 0.0185
-0.04%
$ 18.5 million $ 40,278
Apr 20, 12 PM $ 0.0185
+0.00%
$ 18.5 million $ 40,412
Apr 20, 11 AM $ 0.0185
+0.15%
$ 18.51 million $ 40,453
Apr 20, 10 AM $ 0.0185
-0.11%
$ 18.48 million $ 40,601
Apr 20, 9 AM $ 0.0185
+0.08%
$ 18.5 million $ 40,866
Apr 20, 8 AM $ 0.0185
+0.17%
$ 18.49 million $ 41,000
Apr 20, 7 AM $ 0.0185
-0.47%
$ 18.45 million $ 41,089
Apr 20, 6 AM $ 0.0185
+0.00%
$ 18.54 million $ 39,627
Apr 20, 5 AM $ 0.0185
+0.33%
$ 18.54 million $ 40,335
Apr 20, 4 AM $ 0.0185
-0.61%
$ 18.48 million $ 39,588