PIPE Historical Data

PIPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0188
-0.50%
$ 18.81 million $ 37,404
Apr 24, 4 AM $ 0.0189
+0.04%
$ 18.91 million $ 36,647
Apr 24, 3 AM $ 0.0189
+0.04%
$ 18.91 million $ 36,813
Apr 24, 2 AM $ 0.0189
-0.04%
$ 18.89 million $ 36,832
Apr 24, 1 AM $ 0.0189
-0.03%
$ 18.89 million $ 37,156
Apr 24, 12 AM $ 0.0189
-0.01%
$ 18.91 million $ 37,806
Apr 23, 11 PM $ 0.0189
-0.04%
$ 18.92 million $ 39,058
Apr 23, 10 PM $ 0.0189
+0.04%
$ 18.92 million $ 38,989
Apr 23, 9 PM $ 0.0189
+0.02%
$ 18.93 million $ 38,985
Apr 23, 8 PM $ 0.0189
+0.11%
$ 18.94 million $ 39,021
Apr 23, 7 PM $ 0.0189
-0.05%
$ 18.92 million $ 38,451
Apr 23, 6 PM $ 0.019
+0.05%
$ 18.95 million $ 38,422
Apr 23, 5 PM $ 0.0189
+0.04%
$ 18.95 million $ 38,049
Apr 23, 4 PM $ 0.0189
+0.18%
$ 18.95 million $ 37,817
Apr 23, 3 PM $ 0.0189
+0.10%
$ 18.9 million $ 37,368
Apr 23, 2 PM $ 0.0189
+0.05%
$ 18.89 million $ 37,250
Apr 23, 1 PM $ 0.0189
+0.09%
$ 18.9 million $ 37,338
Apr 23, 12 PM $ 0.0189
+0.08%
$ 18.88 million $ 37,274
Apr 23, 11 AM $ 0.0189
-0.14%
$ 18.86 million $ 37,257
Apr 23, 10 AM $ 0.0189
+0.17%
$ 18.9 million $ 36,808
Apr 23, 9 AM $ 0.0189
-0.08%
$ 18.85 million $ 36,789
Apr 23, 8 AM $ 0.0189
+0.11%
$ 18.87 million $ 38,179
Apr 23, 7 AM $ 0.0188
+0.02%
$ 18.84 million $ 40,633
Apr 23, 6 AM $ 0.0188
-0.18%
$ 18.84 million $ 40,856
Apr 23, 5 AM $ 0.0189
+0.13%
$ 18.88 million $ 40,614
Apr 23, 4 AM $ 0.0189
-0.10%
$ 18.85 million $ 40,530
Apr 23, 3 AM $ 0.0189
-0.01%
$ 18.86 million $ 40,445
Apr 23, 2 AM $ 0.0189
+0.27%
$ 18.87 million $ 40,466
Apr 23, 1 AM $ 0.0188
+0.10%
$ 18.83 million $ 40,190
Apr 23, 12 AM $ 0.0188
-0.49%
$ 18.81 million $ 39,622
Apr 22, 11 PM $ 0.0189
-0.07%
$ 18.89 million $ 39,792
Apr 22, 10 PM $ 0.0189
+0.16%
$ 18.94 million $ 41,423
Apr 22, 9 PM $ 0.0189
+0.27%
$ 18.9 million $ 170,039
Apr 22, 8 PM $ 0.0189
+0.02%
$ 18.85 million $ 170,138
Apr 22, 7 PM $ 0.0189
+0.00%
$ 18.85 million $ 170,468
Apr 22, 6 PM $ 0.0189
+0.43%
$ 18.85 million $ 171,147
Apr 22, 5 PM $ 0.0188
+0.04%
$ 18.77 million $ 171,139
Apr 22, 4 PM $ 0.0188
-0.06%
$ 18.77 million $ 171,173
Apr 22, 3 PM $ 0.0188
-0.27%
$ 18.78 million $ 171,051
Apr 22, 2 PM $ 0.0188
+0.38%
$ 18.83 million $ 171,131
Apr 22, 1 PM $ 0.0188
-0.01%
$ 18.76 million $ 171,073
Apr 22, 12 PM $ 0.0188
-0.01%
$ 18.76 million $ 171,493
Apr 22, 11 AM $ 0.0188
+0.00%
$ 18.76 million $ 172,351
Apr 22, 10 AM $ 0.0188
+0.06%
$ 18.76 million $ 172,416
Apr 22, 9 AM $ 0.0188
-0.25%
$ 18.75 million $ 172,348
Apr 22, 8 AM $ 0.0188
-0.16%
$ 18.81 million $ 172,110
Apr 22, 7 AM $ 0.0188
-0.01%
$ 18.84 million $ 170,502
Apr 22, 6 AM $ 0.0188
+0.01%
$ 18.84 million $ 170,171
Apr 22, 5 AM $ 0.0188
-0.02%
$ 18.84 million $ 171,143
Apr 22, 4 AM $ 0.0189
-0.32%
$ 18.85 million $ 171,288