PIPE Historical Data

PIPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0189
+0.09%
$ 18.9 million $ 34,620
Apr 26, 5 AM $ 0.0189
-0.13%
$ 18.88 million $ 34,336
Apr 26, 4 AM $ 0.0189
+0.06%
$ 18.9 million $ 34,406
Apr 26, 3 AM $ 0.0189
-0.16%
$ 18.89 million $ 34,493
Apr 26, 2 AM $ 0.0189
+0.09%
$ 18.92 million $ 35,155
Apr 26, 1 AM $ 0.0189
-0.18%
$ 18.92 million $ 35,127
Apr 26, 12 AM $ 0.0189
+0.14%
$ 18.93 million $ 35,140
Apr 25, 11 PM $ 0.0189
+0.41%
$ 18.91 million $ 34,217
Apr 25, 10 PM $ 0.0188
-0.05%
$ 18.83 million $ 34,373
Apr 25, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,657
Apr 25, 8 PM $ 0.0188
+0.10%
$ 18.82 million $ 34,749
Apr 25, 7 PM $ 0.0188
-0.14%
$ 18.81 million $ 34,106
Apr 25, 6 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,573
Apr 25, 5 PM $ 0.0188
-0.04%
$ 18.84 million $ 34,851
Apr 25, 4 PM $ 0.0188
+0.05%
$ 18.84 million $ 35,100
Apr 25, 3 PM $ 0.0188
+0.04%
$ 18.83 million $ 35,229
Apr 25, 2 PM $ 0.0188
+0.02%
$ 18.83 million $ 36,571
Apr 25, 1 PM $ 0.0188
-0.17%
$ 18.82 million $ 36,320
Apr 25, 12 PM $ 0.0189
-0.08%
$ 18.85 million $ 36,212
Apr 25, 11 AM $ 0.0189
+0.01%
$ 18.88 million $ 36,080
Apr 25, 10 AM $ 0.0189
+0.13%
$ 18.89 million $ 36,121
Apr 25, 9 AM $ 0.0189
+0.06%
$ 18.86 million $ 36,111
Apr 25, 8 AM $ 0.0188
-0.09%
$ 18.84 million $ 35,951
Apr 25, 7 AM $ 0.0188
+0.00%
$ 18.84 million $ 36,006
Apr 25, 6 AM $ 0.0188
-0.15%
$ 18.84 million $ 36,268
Apr 25, 5 AM $ 0.0189
+0.01%
$ 18.87 million $ 36,616
Apr 25, 4 AM $ 0.0189
-0.15%
$ 18.86 million $ 37,212
Apr 25, 3 AM $ 0.0189
+0.02%
$ 18.88 million $ 37,060
Apr 25, 2 AM $ 0.0189
+0.08%
$ 18.87 million $ 37,071
Apr 25, 1 AM $ 0.0188
-0.08%
$ 18.84 million $ 36,944
Apr 25, 12 AM $ 0.0189
+0.04%
$ 18.86 million $ 37,021
Apr 24, 11 PM $ 0.0188
+0.08%
$ 18.84 million $ 37,119
Apr 24, 10 PM $ 0.0188
+0.00%
$ 18.82 million $ 37,027
Apr 24, 9 PM $ 0.0188
+0.00%
$ 18.83 million $ 36,778
Apr 24, 8 PM $ 0.0188
-0.09%
$ 18.81 million $ 36,522
Apr 24, 7 PM $ 0.0188
+0.18%
$ 18.83 million $ 37,005
Apr 24, 6 PM $ 0.0188
-0.03%
$ 18.8 million $ 37,377
Apr 24, 5 PM $ 0.0188
-0.05%
$ 18.8 million $ 37,521
Apr 24, 4 PM $ 0.0188
+0.05%
$ 18.81 million $ 37,536
Apr 24, 3 PM $ 0.0188
-0.78%
$ 18.79 million $ 37,617
Apr 24, 2 PM $ 0.0189
+0.04%
$ 18.93 million $ 36,325
Apr 24, 1 PM $ 0.0189
+0.06%
$ 18.92 million $ 36,330
Apr 24, 12 PM $ 0.0189
+0.10%
$ 18.91 million $ 36,251
Apr 24, 11 AM $ 0.0189
-0.04%
$ 18.89 million $ 36,347
Apr 24, 10 AM $ 0.0189
+0.04%
$ 18.88 million $ 36,737
Apr 24, 9 AM $ 0.0189
+0.17%
$ 18.89 million $ 36,864
Apr 24, 8 AM $ 0.0189
-0.04%
$ 18.86 million $ 37,206
Apr 24, 7 AM $ 0.0189
+0.08%
$ 18.86 million $ 37,520
Apr 24, 6 AM $ 0.0188
+0.15%
$ 18.84 million $ 37,361
Apr 24, 5 AM $ 0.0188
-0.50%
$ 18.81 million $ 37,404