PIPE Historical Data

PIPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0188
+0.05%
$ 18.81 million $ 34,350
Apr 28, 6 AM $ 0.0188
-0.21%
$ 18.77 million $ 34,362
Apr 28, 5 AM $ 0.0188
+0.23%
$ 18.82 million $ 33,848
Apr 28, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 33,836
Apr 28, 3 AM $ 0.0188
-0.14%
$ 18.79 million $ 33,770
Apr 28, 2 AM $ 0.0188
+0.05%
$ 18.82 million $ 33,848
Apr 28, 1 AM $ 0.0188
+0.09%
$ 18.82 million $ 33,951
Apr 28, 12 AM $ 0.0188
+0.09%
$ 18.82 million $ 33,902
Apr 27, 11 PM $ 0.0188
+0.18%
$ 18.82 million $ 34,252
Apr 27, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 34,561
Apr 27, 9 PM $ 0.0188
+0.04%
$ 18.77 million $ 34,601
Apr 27, 8 PM $ 0.0188
+0.00%
$ 18.78 million $ 34,788
Apr 27, 7 PM $ 0.0188
+0.07%
$ 18.78 million $ 34,852
Apr 27, 6 PM $ 0.0188
+0.13%
$ 18.79 million $ 34,864
Apr 27, 5 PM $ 0.0188
+0.15%
$ 18.79 million $ 34,689
Apr 27, 4 PM $ 0.0187
-0.08%
$ 18.74 million $ 38,086
Apr 27, 3 PM $ 0.0188
+0.12%
$ 18.75 million $ 38,527
Apr 27, 2 PM $ 0.0187
+0.16%
$ 18.74 million $ 38,455
Apr 27, 1 PM $ 0.0187
+0.08%
$ 18.71 million $ 38,183
Apr 27, 12 PM $ 0.0187
+0.00%
$ 18.71 million $ 38,026
Apr 27, 11 AM $ 0.0187
+0.13%
$ 18.71 million $ 37,921
Apr 27, 10 AM $ 0.0187
+0.29%
$ 18.71 million $ 37,481
Apr 27, 9 AM $ 0.0187
-0.04%
$ 18.65 million $ 37,709
Apr 27, 8 AM $ 0.0187
-0.04%
$ 18.66 million $ 37,656
Apr 27, 7 AM $ 0.0187
+0.04%
$ 18.67 million $ 37,645
Apr 27, 6 AM $ 0.0187
-0.14%
$ 18.65 million $ 37,720
Apr 27, 5 AM $ 0.0187
-0.12%
$ 18.66 million $ 38,218
Apr 27, 4 AM $ 0.0187
+0.00%
$ 18.68 million $ 38,221
Apr 27, 3 AM $ 0.0187
+0.06%
$ 18.68 million $ 38,301
Apr 27, 2 AM $ 0.0187
-0.04%
$ 18.67 million $ 37,244
Apr 27, 1 AM $ 0.0187
+0.08%
$ 18.69 million $ 38,020
Apr 27, 12 AM $ 0.0187
+0.17%
$ 18.68 million $ 38,020
Apr 26, 11 PM $ 0.0187
+0.04%
$ 18.67 million $ 38,779
Apr 26, 10 PM $ 0.0186
-0.10%
$ 18.64 million $ 38,764
Apr 26, 9 PM $ 0.0187
-0.03%
$ 18.65 million $ 38,594
Apr 26, 8 PM $ 0.0187
-0.02%
$ 18.65 million $ 38,448
Apr 26, 7 PM $ 0.0187
+0.09%
$ 18.66 million $ 37,521
Apr 26, 6 PM $ 0.0187
-0.11%
$ 18.66 million $ 38,519
Apr 26, 5 PM $ 0.0187
-0.65%
$ 18.68 million $ 38,482
Apr 26, 4 PM $ 0.0188
-0.15%
$ 18.81 million $ 35,097
Apr 26, 3 PM $ 0.0188
+0.00%
$ 18.83 million $ 34,935
Apr 26, 2 PM $ 0.0188
+0.09%
$ 18.85 million $ 35,095
Apr 26, 1 PM $ 0.0188
-0.27%
$ 18.83 million $ 35,354
Apr 26, 12 PM $ 0.0189
+0.03%
$ 18.89 million $ 35,335
Apr 26, 11 AM $ 0.0189
+0.10%
$ 18.88 million $ 35,360
Apr 26, 10 AM $ 0.0189
-0.04%
$ 18.88 million $ 34,979
Apr 26, 9 AM $ 0.0189
-0.22%
$ 18.87 million $ 34,877
Apr 26, 8 AM $ 0.0189
+0.00%
$ 18.9 million $ 35,075
Apr 26, 7 AM $ 0.0189
+0.00%
$ 18.9 million $ 35,056
Apr 26, 6 AM $ 0.0189
+0.09%
$ 18.9 million $ 34,620