PIPE Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0183
-0.14%
$ 18.33 million $ 68,091
May 2, 9 AM $ 0.0184
-1.35%
$ 18.35 million $ 67,939
May 2, 8 AM $ 0.0186
+0.05%
$ 18.6 million $ 60,337
May 2, 7 AM $ 0.0186
+0.09%
$ 18.58 million $ 34,230
May 2, 6 AM $ 0.0186
+0.00%
$ 18.58 million $ 34,029
May 2, 5 AM $ 0.0186
-0.05%
$ 18.57 million $ 34,259
May 2, 4 AM $ 0.0186
+0.05%
$ 18.59 million $ 35,323
May 2, 3 AM $ 0.0186
-0.05%
$ 18.58 million $ 34,531
May 2, 2 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,624
May 2, 1 AM $ 0.0186
+0.00%
$ 18.57 million $ 34,684
May 2, 12 AM $ 0.0186
-0.07%
$ 18.57 million $ 34,689
May 1, 11 PM $ 0.0186
+0.09%
$ 18.6 million $ 34,823
May 1, 10 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,922
May 1, 9 PM $ 0.0186
-0.04%
$ 18.59 million $ 35,040
May 1, 8 PM $ 0.0186
+0.00%
$ 18.58 million $ 34,951
May 1, 7 PM $ 0.0186
-0.05%
$ 18.59 million $ 34,940
May 1, 6 PM $ 0.0186
+0.04%
$ 18.59 million $ 34,822
May 1, 5 PM $ 0.0186
+0.00%
$ 18.58 million $ 34,694
May 1, 4 PM $ 0.0186
-0.03%
$ 18.59 million $ 34,652
May 1, 3 PM $ 0.0186
+0.00%
$ 18.59 million $ 34,690
May 1, 2 PM $ 0.0186
+0.08%
$ 18.59 million $ 34,896
May 1, 1 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,749
May 1, 12 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,731
May 1, 11 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,752
May 1, 10 AM $ 0.0186
+0.00%
$ 18.58 million $ 34,801
May 1, 9 AM $ 0.0186
-0.04%
$ 18.59 million $ 35,182
May 1, 8 AM $ 0.0186
-0.04%
$ 18.58 million $ 35,489
May 1, 7 AM $ 0.0186
+0.00%
$ 18.59 million $ 35,515
May 1, 6 AM $ 0.0186
+0.04%
$ 18.6 million $ 35,467
May 1, 5 AM $ 0.0186
+0.04%
$ 18.6 million $ 35,279
May 1, 4 AM $ 0.0186
-0.09%
$ 18.58 million $ 33,994
May 1, 3 AM $ 0.0186
-0.05%
$ 18.59 million $ 34,031
May 1, 2 AM $ 0.0186
-0.04%
$ 18.58 million $ 33,969
May 1, 1 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,040
May 1, 12 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,124
Apr 30, 11 PM $ 0.0186
+0.05%
$ 18.59 million $ 34,106
Apr 30, 10 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,392
Apr 30, 9 PM $ 0.0186
+0.05%
$ 18.59 million $ 34,235
Apr 30, 8 PM $ 0.0186
-0.04%
$ 18.58 million $ 34,572
Apr 30, 7 PM $ 0.0186
-0.09%
$ 18.58 million $ 34,626
Apr 30, 6 PM $ 0.0186
-0.09%
$ 18.59 million $ 35,323
Apr 30, 5 PM $ 0.0186
+0.04%
$ 18.59 million $ 35,304
Apr 30, 4 PM $ 0.0186
-0.13%
$ 18.57 million $ 45,490
Apr 30, 3 PM $ 0.0186
+0.21%
$ 18.6 million $ 45,563
Apr 30, 2 PM $ 0.0186
-0.03%
$ 18.56 million $ 45,650
Apr 30, 1 PM $ 0.0186
+0.22%
$ 18.55 million $ 45,836
Apr 30, 12 PM $ 0.0185
+0.05%
$ 18.51 million $ 45,925
Apr 30, 11 AM $ 0.0185
-0.03%
$ 18.5 million $ 45,849
Apr 30, 10 AM $ 0.0185
+0.01%
$ 18.5 million $ 45,924
Apr 30, 9 AM $ 0.0185
+0.14%
$ 18.49 million $ 45,592