PIPE Historical Data

PIPE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0178
+0.13%
$ 17.8 million $ 40,045
May 4, 10 AM $ 0.0178
+0.04%
$ 17.78 million $ 39,068
May 4, 9 AM $ 0.0178
+0.00%
$ 17.77 million $ 38,398
May 4, 8 AM $ 0.0178
+0.08%
$ 17.77 million $ 38,492
May 4, 7 AM $ 0.0178
+0.01%
$ 17.76 million $ 38,504
May 4, 6 AM $ 0.0177
+0.02%
$ 17.7 million $ 39,747
May 4, 5 AM $ 0.0177
+0.00%
$ 17.71 million $ 39,893
May 4, 4 AM $ 0.0177
+0.00%
$ 17.7 million $ 39,938
May 4, 3 AM $ 0.0177
-0.04%
$ 17.71 million $ 39,985
May 4, 2 AM $ 0.0177
+0.08%
$ 17.71 million $ 40,007
May 4, 1 AM $ 0.0177
-0.17%
$ 17.68 million $ 39,470
May 4, 12 AM $ 0.0177
+0.02%
$ 17.71 million $ 39,920
May 3, 11 PM $ 0.0177
-0.35%
$ 17.7 million $ 39,952
May 3, 10 PM $ 0.0178
-0.32%
$ 17.82 million $ 39,707
May 3, 9 PM $ 0.0179
-0.03%
$ 17.88 million $ 37,735
May 3, 8 PM $ 0.0179
-0.03%
$ 17.88 million $ 37,702
May 3, 7 PM $ 0.0179
+0.00%
$ 17.89 million $ 38,569
May 3, 6 PM $ 0.0179
-0.08%
$ 17.88 million $ 39,217
May 3, 5 PM $ 0.0179
-0.15%
$ 17.89 million $ 39,216
May 3, 4 PM $ 0.0179
-0.04%
$ 17.93 million $ 39,369
May 3, 3 PM $ 0.0179
+0.04%
$ 17.92 million $ 39,318
May 3, 2 PM $ 0.0179
+0.00%
$ 17.91 million $ 39,241
May 3, 1 PM $ 0.0179
-0.36%
$ 17.92 million $ 39,241
May 3, 12 PM $ 0.018
-0.04%
$ 17.99 million $ 36,425
May 3, 11 AM $ 0.018
+0.04%
$ 17.99 million $ 40,665
May 3, 10 AM $ 0.018
-0.10%
$ 18 million $ 40,732
May 3, 9 AM $ 0.018
+0.02%
$ 18.01 million $ 40,840
May 3, 8 AM $ 0.018
-0.04%
$ 18.01 million $ 47,816
May 3, 7 AM $ 0.018
-0.30%
$ 18.02 million $ 70,918
May 3, 6 AM $ 0.0181
+0.16%
$ 18.07 million $ 70,086
May 3, 5 AM $ 0.018
-0.22%
$ 18.04 million $ 65,947
May 3, 4 AM $ 0.0181
+0.00%
$ 18.08 million $ 65,891
May 3, 3 AM $ 0.0181
-0.05%
$ 18.08 million $ 66,486
May 3, 2 AM $ 0.0181
-0.25%
$ 18.08 million $ 66,455
May 3, 1 AM $ 0.0181
-0.38%
$ 18.13 million $ 66,382
May 3, 12 AM $ 0.0182
+0.00%
$ 18.21 million $ 63,464
May 2, 11 PM $ 0.0182
+0.03%
$ 18.21 million $ 70,039
May 2, 10 PM $ 0.0182
-0.03%
$ 18.2 million $ 70,049
May 2, 9 PM $ 0.0182
-0.02%
$ 18.2 million $ 70,079
May 2, 8 PM $ 0.0182
+0.00%
$ 18.21 million $ 70,063
May 2, 7 PM $ 0.0182
-0.29%
$ 18.21 million $ 69,215
May 2, 6 PM $ 0.0183
-0.13%
$ 18.26 million $ 68,619
May 2, 5 PM $ 0.0183
+0.03%
$ 18.28 million $ 68,694
May 2, 4 PM $ 0.0182
+0.00%
$ 18.24 million $ 63,861
May 2, 3 PM $ 0.0182
-0.21%
$ 18.24 million $ 68,202
May 2, 2 PM $ 0.0183
-0.05%
$ 18.27 million $ 68,199
May 2, 1 PM $ 0.0183
+0.03%
$ 18.28 million $ 68,348
May 2, 12 PM $ 0.0183
-0.09%
$ 18.26 million $ 68,338
May 2, 11 AM $ 0.0183
-0.27%
$ 18.28 million $ 68,080
May 2, 10 AM $ 0.0183
-0.14%
$ 18.33 million $ 68,091