PIPE Historical Data

PIPE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0179
+0.34%
$ 17.88 million $ 37,119
May 6, 11 AM $ 0.0178
-0.09%
$ 17.82 million $ 36,120
May 6, 10 AM $ 0.0178
+0.14%
$ 17.83 million $ 35,848
May 6, 9 AM $ 0.0178
+0.02%
$ 17.81 million $ 35,036
May 6, 8 AM $ 0.0178
-0.33%
$ 17.8 million $ 35,234
May 6, 7 AM $ 0.0179
-0.05%
$ 17.86 million $ 35,213
May 6, 6 AM $ 0.0179
+0.18%
$ 17.87 million $ 35,204
May 6, 5 AM $ 0.0178
+0.15%
$ 17.81 million $ 35,191
May 6, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 34,716
May 6, 3 AM $ 0.0178
-0.05%
$ 17.8 million $ 34,893
May 6, 2 AM $ 0.0178
+0.10%
$ 17.8 million $ 34,987
May 6, 1 AM $ 0.0178
+0.00%
$ 17.76 million $ 34,680
May 6, 12 AM $ 0.0178
-0.05%
$ 17.76 million $ 34,554
May 5, 11 PM $ 0.0178
+0.04%
$ 17.77 million $ 34,294
May 5, 10 PM $ 0.0178
+0.03%
$ 17.78 million $ 34,748
May 5, 9 PM $ 0.0178
-0.01%
$ 17.78 million $ 35,297
May 5, 8 PM $ 0.0178
+0.08%
$ 17.8 million $ 35,966
May 5, 7 PM $ 0.0178
+0.00%
$ 17.78 million $ 36,590
May 5, 6 PM $ 0.0178
-0.01%
$ 17.78 million $ 37,082
May 5, 5 PM $ 0.0178
-0.05%
$ 17.78 million $ 37,787
May 5, 4 PM $ 0.0178
+0.03%
$ 17.78 million $ 38,714
May 5, 3 PM $ 0.0178
-0.08%
$ 17.78 million $ 39,102
May 5, 2 PM $ 0.0178
-0.01%
$ 17.78 million $ 39,807
May 5, 1 PM $ 0.0178
-0.03%
$ 17.78 million $ 40,530
May 5, 12 PM $ 0.0178
-0.06%
$ 17.78 million $ 41,150
May 5, 11 AM $ 0.0178
-0.03%
$ 17.79 million $ 42,038
May 5, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 42,873
May 5, 9 AM $ 0.0178
-0.01%
$ 17.8 million $ 43,573
May 5, 8 AM $ 0.0178
+0.29%
$ 17.8 million $ 43,253
May 5, 7 AM $ 0.0178
+0.16%
$ 17.76 million $ 43,203
May 5, 6 AM $ 0.0177
+0.07%
$ 17.74 million $ 43,211
May 5, 5 AM $ 0.0177
+0.03%
$ 17.73 million $ 43,170
May 5, 4 AM $ 0.0177
-0.24%
$ 17.73 million $ 43,134
May 5, 3 AM $ 0.0178
+0.08%
$ 17.78 million $ 42,915
May 5, 2 AM $ 0.0178
-0.19%
$ 17.77 million $ 42,949
May 5, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 43,564
May 5, 12 AM $ 0.0178
-0.07%
$ 17.8 million $ 43,588
May 4, 11 PM $ 0.0178
+0.01%
$ 17.81 million $ 43,414
May 4, 10 PM $ 0.0178
+0.07%
$ 17.81 million $ 43,121
May 4, 9 PM $ 0.0178
+0.09%
$ 17.79 million $ 44,352
May 4, 8 PM $ 0.0178
-0.03%
$ 17.8 million $ 43,734
May 4, 7 PM $ 0.0178
-0.03%
$ 17.8 million $ 43,100
May 4, 6 PM $ 0.0178
-0.06%
$ 17.8 million $ 42,637
May 4, 5 PM $ 0.0178
-0.07%
$ 17.79 million $ 41,502
May 4, 4 PM $ 0.0178
+0.07%
$ 17.81 million $ 41,006
May 4, 3 PM $ 0.0178
+0.01%
$ 17.81 million $ 41,208
May 4, 2 PM $ 0.0178
-0.01%
$ 17.79 million $ 40,415
May 4, 1 PM $ 0.0178
+0.11%
$ 17.81 million $ 39,597
May 4, 12 PM $ 0.0178
-0.08%
$ 17.79 million $ 41,096
May 4, 11 AM $ 0.0178
+0.13%
$ 17.8 million $ 40,045