PIPE Historical Data

PIPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00922
-0.68%
$ 9.22 million $ 17.96 million
Jun 14, 5 AM $ 0.00929
+0.09%
$ 9.29 million $ 18.14 million
Jun 14, 4 AM $ 0.00929
+0.09%
$ 9.29 million $ 18.14 million
Jun 14, 3 AM $ 0.00928
-0.19%
$ 9.28 million $ 18.14 million
Jun 14, 2 AM $ 0.00929
+0.00%
$ 9.29 million $ 18.14 million
Jun 14, 1 AM $ 0.00929
-0.29%
$ 9.29 million $ 18.14 million
Jun 14, 12 AM $ 0.00932
+0.01%
$ 9.32 million $ 18.14 million
Jun 13, 11 PM $ 0.00931
+0.03%
$ 9.31 million $ 18.14 million
Jun 13, 10 PM $ 0.00931
+0.00%
$ 9.31 million $ 18.14 million
Jun 13, 9 PM $ 0.00931
+0.08%
$ 9.31 million $ 18.14 million
Jun 13, 8 PM $ 0.0093
-0.09%
$ 9.3 million $ 16.59 million
Jun 13, 7 PM $ 0.00931
+0.07%
$ 9.31 million $ 16.59 million
Jun 13, 6 PM $ 0.00931
-1.07%
$ 9.31 million $ 17.34 million
Jun 13, 5 PM $ 0.00941
+1.72%
$ 9.41 million $ 17.34 million
Jun 13, 4 PM $ 0.00925
+0.01%
$ 9.25 million $ 17.07 million
Jun 13, 3 PM $ 0.00925
-0.06%
$ 9.25 million $ 17.07 million
Jun 13, 2 PM $ 0.00925
-0.21%
$ 9.25 million $ 17.07 million
Jun 13, 1 PM $ 0.00927
+0.18%
$ 9.27 million $ 17.18 million
Jun 13, 12 PM $ 0.00926
+0.00%
$ 9.26 million $ 17.18 million
Jun 13, 11 AM $ 0.00926
+0.17%
$ 9.26 million $ 17.18 million
Jun 13, 10 AM $ 0.00924
+0.00%
$ 9.24 million $ 17.18 million
Jun 13, 9 AM $ 0.00924
-0.10%
$ 9.24 million $ 17.18 million
Jun 13, 8 AM $ 0.00925
+0.00%
$ 9.25 million $ 17.18 million
Jun 13, 7 AM $ 0.00925
+0.00%
$ 9.25 million $ 17.17 million
Jun 13, 6 AM $ 0.00925
+0.35%
$ 9.25 million $ 17.17 million
Jun 13, 5 AM $ 0.00922
-0.35%
$ 9.22 million $ 17.17 million
Jun 13, 4 AM $ 0.00925
+0.00%
$ 9.25 million $ 17.17 million
Jun 13, 3 AM $ 0.00925
+0.04%
$ 9.25 million $ 17.17 million
Jun 13, 2 AM $ 0.00925
+0.58%
$ 9.25 million $ 16.97 million
Jun 13, 1 AM $ 0.00919
-0.57%
$ 9.19 million $ 16.97 million
Jun 13, 12 AM $ 0.00925
+0.07%
$ 9.24 million $ 16.97 million
Jun 12, 11 PM $ 0.00924
+0.33%
$ 9.24 million $ 16.97 million
Jun 12, 10 PM $ 0.00921
-0.27%
$ 9.21 million $ 16.99 million
Jun 12, 9 PM $ 0.00923
-0.29%
$ 9.23 million $ 16.99 million
Jun 12, 8 PM $ 0.00926
-0.81%
$ 9.26 million $ 16.99 million
Jun 12, 7 PM $ 0.00934
-0.70%
$ 9.34 million $ 16.1 million
Jun 12, 6 PM $ 0.0094
+1.21%
$ 9.4 million $ 152,009
Jun 12, 5 PM $ 0.00929
+0.17%
$ 9.29 million $ 152,003
Jun 12, 4 PM $ 0.00927
-0.15%
$ 9.27 million $ 151,926
Jun 12, 3 PM $ 0.0093
+0.28%
$ 9.3 million $ 151,576
Jun 12, 2 PM $ 0.00927
+0.00%
$ 9.27 million $ 151,641
Jun 12, 1 PM $ 0.00927
-0.15%
$ 9.27 million $ 151,632
Jun 12, 12 PM $ 0.00928
+0.04%
$ 9.28 million $ 45,890
Jun 12, 11 AM $ 0.00928
-0.06%
$ 9.28 million $ 46,986
Jun 12, 10 AM $ 0.00928
+0.02%
$ 9.28 million $ 47,135
Jun 12, 9 AM $ 0.00928
+0.04%
$ 9.28 million $ 47,147
Jun 12, 8 AM $ 0.00928
-0.01%
$ 9.28 million $ 47,162
Jun 12, 7 AM $ 0.00928
+0.02%
$ 9.28 million $ 47,186
Jun 12, 6 AM $ 0.00928
-0.09%
$ 9.28 million $ 47,734
Jun 12, 5 AM $ 0.00929
+0.03%
$ 9.29 million $ 58,303