PIPE Historical Data

PIPE Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0176
-0.03%
$ 17.58 million $ 54,431
May 16, 4 PM $ 0.0176
-0.45%
$ 17.58 million $ 53,859
May 16, 3 PM $ 0.0177
+0.07%
$ 17.66 million $ 82,462
May 16, 2 PM $ 0.0176
+0.02%
$ 17.63 million $ 106,083
May 16, 1 PM $ 0.0176
+0.08%
$ 17.62 million $ 119,659
May 16, 12 PM $ 0.0176
+0.04%
$ 17.61 million $ 119,867
May 16, 11 AM $ 0.0176
-0.76%
$ 17.6 million $ 133,096
May 16, 10 AM $ 0.0177
+0.01%
$ 17.74 million $ 129,938
May 16, 9 AM $ 0.0177
-0.58%
$ 17.74 million $ 130,657
May 16, 8 AM $ 0.0178
+0.14%
$ 17.84 million $ 130,348
May 16, 7 AM $ 0.0178
+0.04%
$ 17.82 million $ 130,562
May 16, 6 AM $ 0.0178
-0.03%
$ 17.81 million $ 130,577
May 16, 5 AM $ 0.0178
-0.03%
$ 17.83 million $ 130,816
May 16, 4 AM $ 0.0178
+0.02%
$ 17.83 million $ 135,116
May 16, 3 AM $ 0.0178
-0.01%
$ 17.83 million $ 135,163
May 16, 2 AM $ 0.0178
+0.04%
$ 17.83 million $ 135,160
May 16, 1 AM $ 0.0178
-0.02%
$ 17.82 million $ 135,269
May 16, 12 AM $ 0.0178
+0.04%
$ 17.82 million $ 135,210
May 15, 11 PM $ 0.0178
+0.05%
$ 17.82 million $ 135,198
May 15, 10 PM $ 0.0178
+0.00%
$ 17.81 million $ 134,953
May 15, 9 PM $ 0.0178
+0.06%
$ 17.81 million $ 134,978
May 15, 8 PM $ 0.0178
-0.06%
$ 17.79 million $ 151,639
May 15, 7 PM $ 0.0178
+0.03%
$ 17.8 million $ 140,273
May 15, 6 PM $ 0.0178
+0.03%
$ 17.8 million $ 140,981
May 15, 5 PM $ 0.0178
+0.11%
$ 17.79 million $ 155,313
May 15, 4 PM $ 0.0178
-1.25%
$ 17.77 million $ 172,491
May 15, 3 PM $ 0.018
+0.90%
$ 18 million $ 189,759
May 15, 2 PM $ 0.0178
-0.52%
$ 17.84 million $ 205,477
May 15, 1 PM $ 0.0179
-0.25%
$ 17.93 million $ 192,681
May 15, 12 PM $ 0.018
+0.56%
$ 17.98 million $ 192,881
May 15, 11 AM $ 0.0179
-0.67%
$ 17.88 million $ 203,440
May 15, 10 AM $ 0.018
-0.57%
$ 18 million $ 202,116
May 15, 9 AM $ 0.0181
+0.11%
$ 18.1 million $ 201,666
May 15, 8 AM $ 0.0181
-0.02%
$ 18.08 million $ 201,011
May 15, 7 AM $ 0.0181
+0.01%
$ 18.09 million $ 200,833
May 15, 6 AM $ 0.0181
-0.08%
$ 18.09 million $ 201,864
May 15, 5 AM $ 0.0181
+0.19%
$ 18.11 million $ 206,915
May 15, 4 AM $ 0.0181
+0.04%
$ 18.07 million $ 206,492
May 15, 3 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,422
May 15, 2 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,517
May 15, 1 AM $ 0.0181
+0.01%
$ 18.07 million $ 206,396
May 15, 12 AM $ 0.0181
-0.03%
$ 18.07 million $ 206,213
May 14, 11 PM $ 0.0181
+0.01%
$ 18.07 million $ 206,199
May 14, 10 PM $ 0.0181
-0.01%
$ 18.07 million $ 206,226
May 14, 9 PM $ 0.0181
-0.20%
$ 18.07 million $ 206,054
May 14, 8 PM $ 0.0181
-0.50%
$ 18.11 million $ 189,370
May 14, 7 PM $ 0.0182
-0.33%
$ 18.2 million $ 189,299
May 14, 6 PM $ 0.0183
+0.43%
$ 18.26 million $ 188,874
May 14, 5 PM $ 0.0182
-0.22%
$ 18.18 million $ 175,674
May 14, 4 PM $ 0.0182
+0.63%
$ 18.22 million $ 157,790