PIPE Historical Data

PIPE Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0173
-0.02%
$ 17.34 million $ 78,061
May 18, 5 PM $ 0.0173
+0.01%
$ 17.34 million $ 78,626
May 18, 4 PM $ 0.0173
-0.10%
$ 17.35 million $ 78,478
May 18, 3 PM $ 0.0174
+0.22%
$ 17.36 million $ 78,949
May 18, 2 PM $ 0.0173
-0.14%
$ 17.33 million $ 80,020
May 18, 1 PM $ 0.0174
+0.06%
$ 17.35 million $ 126,461
May 18, 12 PM $ 0.0173
+0.01%
$ 17.34 million $ 158,175
May 18, 11 AM $ 0.0173
+0.06%
$ 17.34 million $ 206,659
May 18, 10 AM $ 0.0173
+0.02%
$ 17.33 million $ 217,143
May 18, 9 AM $ 0.0173
-0.22%
$ 17.32 million $ 217,190
May 18, 8 AM $ 0.0174
+0.78%
$ 17.36 million $ 216,627
May 18, 7 AM $ 0.0172
-1.15%
$ 17.24 million $ 214,639
May 18, 6 AM $ 0.0174
-0.31%
$ 17.45 million $ 206,389
May 18, 5 AM $ 0.0175
+0.00%
$ 17.51 million $ 207,728
May 18, 4 AM $ 0.0175
+0.01%
$ 17.51 million $ 208,272
May 18, 3 AM $ 0.0175
-0.01%
$ 17.5 million $ 207,463
May 18, 2 AM $ 0.0175
+0.04%
$ 17.51 million $ 207,480
May 18, 1 AM $ 0.0175
+0.32%
$ 17.49 million $ 207,518
May 18, 12 AM $ 0.0174
+0.01%
$ 17.44 million $ 207,040
May 17, 11 PM $ 0.0174
-0.13%
$ 17.43 million $ 207,008
May 17, 10 PM $ 0.0175
+0.06%
$ 17.45 million $ 206,157
May 17, 9 PM $ 0.0174
+0.00%
$ 17.45 million $ 206,069
May 17, 8 PM $ 0.0174
+0.04%
$ 17.45 million $ 206,165
May 17, 7 PM $ 0.0174
-0.35%
$ 17.44 million $ 207,532
May 17, 6 PM $ 0.0175
+0.05%
$ 17.5 million $ 209,018
May 17, 5 PM $ 0.0175
+0.02%
$ 17.49 million $ 209,284
May 17, 4 PM $ 0.0175
+0.35%
$ 17.49 million $ 209,929
May 17, 3 PM $ 0.0174
-0.29%
$ 17.43 million $ 210,536
May 17, 2 PM $ 0.0175
-1.00%
$ 17.48 million $ 209,462
May 17, 1 PM $ 0.0177
+0.74%
$ 17.66 million $ 152,473
May 17, 12 PM $ 0.0175
-1.53%
$ 17.53 million $ 120,603
May 17, 11 AM $ 0.0178
+0.34%
$ 17.8 million $ 70,882
May 17, 10 AM $ 0.0178
+0.18%
$ 17.75 million $ 64,908
May 17, 9 AM $ 0.0177
-0.16%
$ 17.74 million $ 64,558
May 17, 8 AM $ 0.0178
+0.10%
$ 17.77 million $ 65,243
May 17, 7 AM $ 0.0177
+1.10%
$ 17.75 million $ 65,466
May 17, 6 AM $ 0.0176
-0.58%
$ 17.56 million $ 46,550
May 17, 5 AM $ 0.0177
-0.05%
$ 17.66 million $ 45,586
May 17, 4 AM $ 0.0177
-0.10%
$ 17.67 million $ 45,417
May 17, 3 AM $ 0.0177
+0.15%
$ 17.69 million $ 45,326
May 17, 2 AM $ 0.0177
+0.01%
$ 17.67 million $ 45,383
May 17, 1 AM $ 0.0177
+0.18%
$ 17.67 million $ 45,380
May 17, 12 AM $ 0.0176
+0.09%
$ 17.64 million $ 45,684
May 16, 11 PM $ 0.0176
+0.13%
$ 17.63 million $ 45,628
May 16, 10 PM $ 0.0176
-0.03%
$ 17.59 million $ 45,624
May 16, 9 PM $ 0.0176
+0.21%
$ 17.6 million $ 45,954
May 16, 8 PM $ 0.0176
+0.05%
$ 17.56 million $ 45,766
May 16, 7 PM $ 0.0175
-0.27%
$ 17.54 million $ 56,396
May 16, 6 PM $ 0.0176
+0.00%
$ 17.59 million $ 54,815
May 16, 5 PM $ 0.0176
-0.03%
$ 17.58 million $ 54,431