PIPE Historical Data

PIPE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0162
-0.11%
$ 16.2 million $ 41,148
May 22, 7 PM $ 0.0162
+0.01%
$ 16.22 million $ 41,124
May 22, 6 PM $ 0.0162
-0.04%
$ 16.22 million $ 41,382
May 22, 5 PM $ 0.0162
+0.07%
$ 16.22 million $ 44,599
May 22, 4 PM $ 0.0162
-0.08%
$ 16.2 million $ 46,818
May 22, 3 PM $ 0.0162
+0.04%
$ 16.23 million $ 47,048
May 22, 2 PM $ 0.0162
-0.09%
$ 16.22 million $ 47,188
May 22, 1 PM $ 0.0162
-0.10%
$ 16.23 million $ 47,376
May 22, 12 PM $ 0.0162
-1.69%
$ 16.24 million $ 47,379
May 22, 11 AM $ 0.0165
+0.09%
$ 16.51 million $ 36,045
May 22, 10 AM $ 0.0165
+0.00%
$ 16.5 million $ 36,272
May 22, 9 AM $ 0.0165
-0.01%
$ 16.5 million $ 36,743
May 22, 8 AM $ 0.0165
+0.10%
$ 16.49 million $ 37,024
May 22, 7 AM $ 0.0165
-0.05%
$ 16.49 million $ 36,392
May 22, 6 AM $ 0.0165
-0.14%
$ 16.5 million $ 36,627
May 22, 5 AM $ 0.0165
+0.10%
$ 16.52 million $ 36,781
May 22, 4 AM $ 0.0165
-0.01%
$ 16.51 million $ 37,024
May 22, 3 AM $ 0.0165
+0.04%
$ 16.51 million $ 37,003
May 22, 2 AM $ 0.0165
+0.00%
$ 16.5 million $ 36,981
May 22, 1 AM $ 0.0165
-0.14%
$ 16.5 million $ 37,891
May 22, 12 AM $ 0.0165
-0.14%
$ 16.52 million $ 37,829
May 21, 11 PM $ 0.0165
-0.05%
$ 16.54 million $ 37,770
May 21, 10 PM $ 0.0166
+0.01%
$ 16.55 million $ 37,746
May 21, 9 PM $ 0.0165
+0.05%
$ 16.55 million $ 37,795
May 21, 8 PM $ 0.0165
+0.00%
$ 16.54 million $ 37,833
May 21, 7 PM $ 0.0165
+0.10%
$ 16.54 million $ 38,536
May 21, 6 PM $ 0.0165
-0.11%
$ 16.51 million $ 39,325
May 21, 5 PM $ 0.0165
-1.17%
$ 16.54 million $ 41,254
May 21, 4 PM $ 0.0167
-0.11%
$ 16.75 million $ 41,290
May 21, 3 PM $ 0.0168
+0.04%
$ 16.76 million $ 41,086
May 21, 2 PM $ 0.0168
+0.03%
$ 16.76 million $ 40,948
May 21, 1 PM $ 0.0168
+0.00%
$ 16.76 million $ 41,356
May 21, 12 PM $ 0.0168
+0.08%
$ 16.76 million $ 41,421
May 21, 11 AM $ 0.0167
-0.06%
$ 16.74 million $ 42,681
May 21, 10 AM $ 0.0168
-0.10%
$ 16.75 million $ 42,955
May 21, 9 AM $ 0.0168
+0.04%
$ 16.77 million $ 42,477
May 21, 8 AM $ 0.0168
+0.04%
$ 16.76 million $ 42,202
May 21, 7 AM $ 0.0167
+0.03%
$ 16.74 million $ 43,052
May 21, 6 AM $ 0.0167
+0.00%
$ 16.74 million $ 43,801
May 21, 5 AM $ 0.0167
+0.02%
$ 16.74 million $ 43,665
May 21, 4 AM $ 0.0167
-0.01%
$ 16.74 million $ 43,529
May 21, 3 AM $ 0.0167
+0.08%
$ 16.74 million $ 43,602
May 21, 2 AM $ 0.0167
-0.05%
$ 16.72 million $ 43,847
May 21, 1 AM $ 0.0167
-0.09%
$ 16.73 million $ 45,852
May 21, 12 AM $ 0.0167
+0.04%
$ 16.75 million $ 46,723
May 20, 11 PM $ 0.0167
-0.05%
$ 16.74 million $ 48,071
May 20, 10 PM $ 0.0167
+0.06%
$ 16.73 million $ 49,408
May 20, 9 PM $ 0.0167
+0.04%
$ 16.72 million $ 50,091
May 20, 8 PM $ 0.0167
-0.02%
$ 16.71 million $ 50,795
May 20, 7 PM $ 0.0167
+0.03%
$ 16.72 million $ 50,119