PIPE Historical Data

PIPE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.014
+0.12%
$ 14 million $ 185,325
May 24, 8 PM $ 0.014
-0.05%
$ 13.99 million $ 184,885
May 24, 7 PM $ 0.014
+0.64%
$ 13.99 million $ 185,690
May 24, 6 PM $ 0.0139
-0.67%
$ 13.89 million $ 179,490
May 24, 5 PM $ 0.014
+0.34%
$ 13.98 million $ 181,302
May 24, 4 PM $ 0.0139
-0.84%
$ 13.93 million $ 183,602
May 24, 3 PM $ 0.0141
-1.18%
$ 14.05 million $ 170,339
May 24, 2 PM $ 0.0142
+1.74%
$ 14.22 million $ 169,305
May 24, 1 PM $ 0.014
+3.95%
$ 13.98 million $ 174,660
May 24, 12 PM $ 0.0134
-1.39%
$ 13.45 million $ 191,374
May 24, 11 AM $ 0.0137
-4.76%
$ 13.66 million $ 182,114
May 24, 10 AM $ 0.0143
-0.11%
$ 14.34 million $ 118,403
May 24, 9 AM $ 0.0143
-0.40%
$ 14.34 million $ 118,373
May 24, 8 AM $ 0.0146
-0.32%
$ 14.59 million $ 118,362
May 24, 7 AM $ 0.0146
+0.09%
$ 14.62 million $ 118,277
May 24, 6 AM $ 0.0146
-0.91%
$ 14.61 million $ 118,600
May 24, 5 AM $ 0.0147
-0.17%
$ 14.74 million $ 69,137
May 24, 4 AM $ 0.0148
+0.10%
$ 14.76 million $ 68,485
May 24, 3 AM $ 0.0147
+0.00%
$ 14.75 million $ 68,644
May 24, 2 AM $ 0.0148
+0.55%
$ 14.75 million $ 69,249
May 24, 1 AM $ 0.0147
+0.06%
$ 14.68 million $ 69,197
May 24, 12 AM $ 0.0147
-1.31%
$ 14.67 million $ 69,226
May 23, 11 PM $ 0.0149
+0.50%
$ 14.86 million $ 66,183
May 23, 10 PM $ 0.0148
-0.12%
$ 14.79 million $ 106,618
May 23, 9 PM $ 0.0148
-0.33%
$ 14.81 million $ 106,419
May 23, 8 PM $ 0.0149
-2.21%
$ 14.86 million $ 105,186
May 23, 7 PM $ 0.0152
+0.71%
$ 15.19 million $ 103,571
May 23, 6 PM $ 0.0151
+0.87%
$ 15.09 million $ 102,896
May 23, 5 PM $ 0.015
-1.91%
$ 14.95 million $ 100,105
May 23, 4 PM $ 0.0152
+0.00%
$ 15.24 million $ 44,705
May 23, 3 PM $ 0.0152
-0.43%
$ 15.23 million $ 44,601
May 23, 2 PM $ 0.0153
-1.54%
$ 15.28 million $ 44,249
May 23, 1 PM $ 0.0155
-2.73%
$ 15.52 million $ 43,949
May 23, 12 PM $ 0.016
-0.06%
$ 15.96 million $ 40,016
May 23, 11 AM $ 0.016
-0.19%
$ 15.97 million $ 48,952
May 23, 10 AM $ 0.016
+0.02%
$ 16 million $ 48,662
May 23, 9 AM $ 0.016
+0.41%
$ 15.99 million $ 48,670
May 23, 8 AM $ 0.0159
-1.09%
$ 15.93 million $ 48,023
May 23, 7 AM $ 0.0161
-0.15%
$ 16.11 million $ 45,407
May 23, 6 AM $ 0.0161
-0.04%
$ 16.13 million $ 44,459
May 23, 5 AM $ 0.0161
+0.11%
$ 16.14 million $ 44,480
May 23, 4 AM $ 0.0161
-0.24%
$ 16.12 million $ 44,460
May 23, 3 AM $ 0.0162
-0.25%
$ 16.15 million $ 44,292
May 23, 2 AM $ 0.0162
-0.04%
$ 16.19 million $ 41,099
May 23, 1 AM $ 0.0162
+0.04%
$ 16.2 million $ 41,041
May 23, 12 AM $ 0.0162
-0.04%
$ 16.19 million $ 41,090
May 22, 11 PM $ 0.0162
+0.09%
$ 16.2 million $ 41,173
May 22, 10 PM $ 0.0162
-0.05%
$ 16.19 million $ 41,198
May 22, 9 PM $ 0.0162
+0.04%
$ 16.2 million $ 41,163
May 22, 8 PM $ 0.0162
-0.11%
$ 16.2 million $ 41,148