PIPE Historical Data

PIPE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0134
+0.43%
$ 13.44 million $ 35,879
May 26, 8 PM $ 0.0134
+0.06%
$ 13.38 million $ 42,251
May 26, 7 PM $ 0.0134
-0.01%
$ 13.37 million $ 42,619
May 26, 6 PM $ 0.0134
-0.30%
$ 13.38 million $ 47,961
May 26, 5 PM $ 0.0134
-0.10%
$ 13.42 million $ 49,648
May 26, 4 PM $ 0.0134
+0.25%
$ 13.43 million $ 49,843
May 26, 3 PM $ 0.0134
-2.82%
$ 13.4 million $ 52,221
May 26, 2 PM $ 0.0138
+1.79%
$ 13.78 million $ 61,353
May 26, 1 PM $ 0.0135
-0.08%
$ 13.54 million $ 94,113
May 26, 12 PM $ 0.0136
-0.51%
$ 13.55 million $ 94,909
May 26, 11 AM $ 0.0136
+1.83%
$ 13.62 million $ 94,914
May 26, 10 AM $ 0.0134
-0.20%
$ 13.38 million $ 94,583
May 26, 9 AM $ 0.0134
-1.62%
$ 13.4 million $ 94,640
May 26, 8 AM $ 0.0136
+0.08%
$ 13.63 million $ 94,565
May 26, 7 AM $ 0.0136
+0.21%
$ 13.61 million $ 100,570
May 26, 6 AM $ 0.0136
-0.02%
$ 13.58 million $ 100,910
May 26, 5 AM $ 0.0136
+0.02%
$ 13.58 million $ 100,998
May 26, 4 AM $ 0.0136
+0.00%
$ 13.58 million $ 101,002
May 26, 3 AM $ 0.0136
-0.16%
$ 13.58 million $ 100,936
May 26, 2 AM $ 0.0136
+0.08%
$ 13.6 million $ 114,200
May 26, 1 AM $ 0.0136
+0.48%
$ 13.59 million $ 114,182
May 26, 12 AM $ 0.0135
-0.28%
$ 13.53 million $ 171,966
May 25, 11 PM $ 0.0136
-0.05%
$ 13.56 million $ 178,661
May 25, 10 PM $ 0.0136
+2.95%
$ 13.56 million $ 188,583
May 25, 9 PM $ 0.0132
-1.76%
$ 13.17 million $ 191,910
May 25, 8 PM $ 0.0134
+0.77%
$ 13.4 million $ 187,459
May 25, 7 PM $ 0.0133
-1.48%
$ 13.3 million $ 187,107
May 25, 6 PM $ 0.0135
-0.13%
$ 13.5 million $ 183,532
May 25, 5 PM $ 0.0135
+0.58%
$ 13.52 million $ 182,292
May 25, 4 PM $ 0.0134
+2.67%
$ 13.44 million $ 182,896
May 25, 3 PM $ 0.0133
-2.27%
$ 13.28 million $ 195,233
May 25, 2 PM $ 0.0136
-3.81%
$ 13.6 million $ 188,240
May 25, 1 PM $ 0.0141
-1.12%
$ 14.14 million $ 162,795
May 25, 12 PM $ 0.0143
-0.03%
$ 14.3 million $ 204,279
May 25, 11 AM $ 0.0143
+0.62%
$ 14.3 million $ 210,256
May 25, 10 AM $ 0.0142
-0.55%
$ 14.21 million $ 239,575
May 25, 9 AM $ 0.0143
+0.54%
$ 14.29 million $ 240,126
May 25, 8 AM $ 0.0142
-0.19%
$ 14.21 million $ 240,431
May 25, 7 AM $ 0.0142
-0.57%
$ 14.24 million $ 235,740
May 25, 6 AM $ 0.0143
-0.07%
$ 14.32 million $ 295,487
May 25, 5 AM $ 0.0143
-0.38%
$ 14.34 million $ 296,329
May 25, 4 AM $ 0.0144
+0.55%
$ 14.39 million $ 296,320
May 25, 3 AM $ 0.0143
-0.05%
$ 14.31 million $ 296,355
May 25, 2 AM $ 0.0143
+0.22%
$ 14.32 million $ 295,203
May 25, 1 AM $ 0.0143
-2.76%
$ 14.29 million $ 295,114
May 25, 12 AM $ 0.0147
-0.03%
$ 14.69 million $ 219,059
May 24, 11 PM $ 0.0147
+2.78%
$ 14.7 million $ 214,576
May 24, 10 PM $ 0.0143
+2.12%
$ 14.29 million $ 156,127
May 24, 9 PM $ 0.014
+0.12%
$ 14 million $ 185,325
May 24, 8 PM $ 0.014
-0.05%
$ 13.99 million $ 184,885