Marscoin Historical Data

MARS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000165
+5.80%
$ 164,774 $ 12,084
May 22, 12 AM $ 0.000151
+0.00%
$ 150,982 $ 7,085
May 21, 11 PM $ 0.000155
+0.00%
$ 155,419 $ 7,034
May 21, 10 PM $ 0.000162
-0.49%
$ 161,884 $ 6,583
May 21, 9 PM $ 0.000156
+5.05%
$ 156,314 $ 6,195
May 21, 5 PM $ 0.000145
+0.00%
$ 145,190 $ 5,401
May 21, 3 PM $ 0.000141
+0.18%
$ 140,589 $ 5,411
May 21, 2 PM $ 0.000141
+1.73%
$ 141,342 $ 5,271
May 21, 1 PM $ 0.000139
+2.70%
$ 139,032 $ 5,429
May 21, 12 PM $ 0.000141
+0.00%
$ 140,827 $ 5,256
May 21, 11 AM $ 0.000138
-0.94%
$ 138,318 $ 5,217
May 21, 10 AM $ 0.000142
-3.89%
$ 141,875 $ 5,080
May 21, 9 AM $ 0.000148
+0.00%
$ 147,675 $ 4,986
May 21, 7 AM $ 0.000149
-2.31%
$ 148,626 $ 5,735
May 21, 4 AM $ 0.000158
+1.74%
$ 158,487 $ 4,527
May 21, 3 AM $ 0.000149
-0.70%
$ 149,291 $ 3,607
May 21, 2 AM $ 0.00015
+0.85%
$ 149,865 $ 3,503
May 20, 10 PM $ 0.000151
+0.00%
$ 151,133 $ 2,514
May 20, 9 PM $ 0.000151
+0.00%
$ 150,571 $ 2,510
May 20, 5 PM $ 0.000152
-0.08%
$ 151,839 $ 2,001
May 20, 4 PM $ 0.000155
+0.11%
$ 155,240 $ 1,535
May 20, 2 PM $ 0.000151
-2.78%
$ 150,778 $ 1,442
May 20, 11 AM $ 0.000155
+0.00%
$ 155,427 $ 1,189
May 20, 10 AM $ 0.000154
-0.52%
$ 154,211 $ 1,062
May 20, 8 AM $ 0.000155
+2.15%
$ 155,076 $ 1,156
May 20, 7 AM $ 0.000151
+0.00%
$ 150,673 $ 593
May 20, 6 AM $ 0.000147
+0.00%
$ 146,509 $ 349
May 20, 2 AM $ 0.000146
+0.35%
$ 145,694 $ 626
May 20, 1 AM $ 0.000146
+0.00%
$ 145,861 $ 603
May 19, 1 PM $ 0.000145
+1.32%
$ 145,029 $ 5,657
May 19, 12 PM $ 0.000143
-0.18%
$ 143,141 $ 5,886
May 19, 9 AM $ 0.000145
-0.92%
$ 145,416 $ 7,347
May 19, 5 AM $ 0.000149
+0.00%
$ 148,708 $ 7,871
May 19, 4 AM $ 0.000149
+1.11%
$ 148,997 $ 7,826
May 19, 3 AM $ 0.000146
+0.00%
$ 145,583 $ 7,632
May 18, 9 PM $ 0.000154
-1.82%
$ 153,925 $ 10,690
May 18, 8 PM $ 0.000168
+4.99%
$ 167,578 $ 7,741
May 18, 7 PM $ 0.000159
+0.00%
$ 159,191 $ 7,607
May 18, 6 PM $ 0.000159
+0.19%
$ 159,244 $ 7,067
May 18, 4 PM $ 0.000149
-7.12%
$ 148,864 $ 6,449
May 18, 3 PM $ 0.000149
+0.88%
$ 149,075 $ 8,695
May 18, 2 PM $ 0.000147
-8.17%
$ 147,352 $ 9,380
May 18, 1 PM $ 0.00016
+4.20%
$ 159,790 $ 9,584
May 18, 12 PM $ 0.000153
+0.75%
$ 153,349 $ 9,421
May 18, 11 AM $ 0.000152
+0.00%
$ 151,926 $ 8,704
May 18, 7 AM $ 0.000144
+0.00%
$ 143,846 $ 9,164
May 18, 6 AM $ 0.000144
-0.47%
$ 144,098 $ 9,115
May 18, 5 AM $ 0.000143
+0.00%
$ 143,314 $ 8,973
May 18, 3 AM $ 0.000148
+1.30%
$ 147,907 $ 8,414
May 18, 2 AM $ 0.000153
-7.68%
$ 153,317 $ 7,677